Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FTSL) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTSL) share price targets

Complete technical analysis of First Trust (FTSL) by charts plus indicators, forecast predictions and share price targets for First Trust (FTSL)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of First Trust is 249340

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	45.88	45.86	45.94	45.85	1.536 times
05 Thu Jun 2025	45.82	45.88	45.88	45.80	0.716 times
04 Wed Jun 2025	45.85	45.88	45.88	45.79	0.842 times
03 Tue Jun 2025	45.85	45.79	45.85	45.79	1.013 times
02 Mon Jun 2025	45.83	45.81	45.89	45.79	0.921 times
30 Fri May 2025	45.80	45.83	45.85	45.75	1.779 times
29 Thu May 2025	45.82	45.82	45.84	45.73	0.83 times
28 Wed May 2025	45.78	45.77	45.80	45.66	0.791 times
27 Tue May 2025	45.75	45.74	45.76	45.69	0.954 times
23 Fri May 2025	45.68	45.69	45.72	45.65	0.642 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.9 as stoploss in an intra day sell trade for a target of 45.84. However, stock will show a bullish move above 45.9.

Share price targets for First Trust (FTSL)

Target Type	Value
Downside Target	44.30
Downside Target	45.49
Downside Target	45.88
Upside Target	45.94
Upside Target	45.95
Upside Target	46.00
Upside Target	46.01
Upside Target	46.14
Upside Target	46.30

Intraday share price targets for First Trust (FTSL)

Target Type	Value
Downside Intraday Target	45.8
Downside Intraday Target	45.72
Upside Intraday Target	45.95
Upside Intraday Target	46.02
Downside Intraday Target	45.87

Weekly technical analysis of First Trust (FTSL)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	45.88	45.81	45.94	45.79	1.155 times
30 Fri May 2025	45.80	45.74	45.85	45.66	0.828 times
23 Fri May 2025	45.68	45.95	46.01	45.65	0.912 times
16 Fri May 2025	45.99	45.82	46.00	45.75	1.122 times
09 Fri May 2025	45.75	45.58	45.80	45.57	0.875 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FTSL)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	45.88	45.81	45.94	45.79	0.216 times
30 Fri May 2025	45.80	45.66	46.01	45.55	0.607 times
30 Wed Apr 2025	45.58	45.67	45.88	44.30	1.745 times
31 Mon Mar 2025	45.65	45.99	46.14	45.49	1.021 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FTSL)

Price action analysis of First Trust ( (FTSL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of First Trust ( (FTSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FTSL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (FTSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.81 and First Trust (FTSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FTSL) stock. Volume based technical analysis of First Trust (FTSL) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.