(FTXG) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTXG) share price targets
Complete technical analysis of First Trust (FTXG) by charts plus indicators, forecast predictions and share price targets for First Trust (FTXG)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of First Trust is 19057
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 25.47 | 25.69 | 25.69 | 25.33 | 0.299 times |
| 10 Tue Sep 2024 | 25.76 | 25.91 | 25.91 | 25.71 | 0.304 times |
| 09 Mon Sep 2024 | 25.96 | 25.89 | 26.05 | 25.89 | 0.424 times |
| 06 Fri Sep 2024 | 25.79 | 25.73 | 25.93 | 25.73 | 0.766 times |
| 05 Thu Sep 2024 | 25.80 | 25.93 | 25.93 | 25.80 | 0.443 times |
| 04 Wed Sep 2024 | 25.89 | 25.80 | 25.92 | 25.72 | 2.419 times |
| 03 Tue Sep 2024 | 25.73 | 25.43 | 25.80 | 25.43 | 2.86 times |
| 30 Fri Aug 2024 | 25.49 | 25.42 | 25.49 | 25.32 | 0.185 times |
| 30 Fri Aug 2024 | 25.50 | 25.42 | 25.50 | 25.32 | 0.184 times |
| 29 Thu Aug 2024 | 25.30 | 25.27 | 25.37 | 25.27 | 1.487 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.7 or till 26.1. Use a stoploss of 25.42 and if this stock hits its stoploss, then it can fall down till 25.1
Share price targets for First Trust (FTXG)
| Target Type | Value |
| Downside Target | 23.10 |
| Downside Target | 23.88 |
| Downside Target | 25.33 |
| Downside Target | 25.43 |
| Upside Target | 25.49 |
| Upside Target | 25.51 |
| Upside Target | 25.93 |
| Upside Target | 26.05 |
Intraday share price targets for First Trust (FTXG)
| Target Type | Value |
| Downside Intraday Target | 25.18 |
| Downside Intraday Target | 24.9 |
| Upside Intraday Target | 25.9 |
| Upside Intraday Target | 26.34 |
| Upside Intraday Target | 25.62 |
Weekly technical analysis of First Trust (FTXG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 25.47 | 25.89 | 26.05 | 25.33 | 0.158 times |
| 06 Fri Sep 2024 | 25.79 | 25.43 | 25.93 | 25.43 | 35.093 times |
| 30 Fri Aug 2024 | 25.49 | 25.42 | 25.49 | 25.32 | 0.046 times |
| 30 Fri Aug 2024 | 25.50 | 25.33 | 25.51 | 25.26 | 1.544 times |
| 23 Fri Aug 2024 | 25.33 | 24.95 | 25.33 | 24.95 | 0.236 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTXG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 25.47 | 25.43 | 26.05 | 25.33 | 0.235 times |
| 30 Fri Aug 2024 | 25.49 | 24.34 | 25.51 | 24.31 | 3.582 times |
| 31 Wed Jul 2024 | 24.42 | 23.48 | 24.59 | 23.10 | 0.85 times |
| 28 Fri Jun 2024 | 23.47 | 24.28 | 24.36 | 23.23 | 0.874 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTXG)
Price action analysis of First Trust ( (FTXG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FTXG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTXG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTXG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.71 and First Trust (FTXG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTXG) stock. Volume based technical analysis of First Trust (FTXG) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTXG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FTXG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTXG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTXG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.71 and First Trust (FTXG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTXG) stock. Volume based technical analysis of First Trust (FTXG) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.