(FTXG) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTXG) share price targets
Complete technical analysis of First Trust (FTXG) by charts plus indicators, forecast predictions and share price targets for First Trust (FTXG)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of First Trust is 12950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 25.68 | 25.62 | 25.84 | 25.62 | 0.479 times |
| 26 Thu Sep 2024 | 25.49 | 25.40 | 25.50 | 25.40 | 5.954 times |
| 25 Wed Sep 2024 | 25.46 | 25.68 | 25.68 | 25.46 | 0.471 times |
| 24 Tue Sep 2024 | 25.71 | 25.82 | 25.88 | 25.71 | 0.224 times |
| 23 Mon Sep 2024 | 25.81 | 25.71 | 25.94 | 25.67 | 0.579 times |
| 20 Fri Sep 2024 | 25.73 | 25.86 | 25.86 | 25.68 | 1.313 times |
| 19 Thu Sep 2024 | 25.89 | 25.94 | 25.94 | 25.87 | 0.154 times |
| 18 Wed Sep 2024 | 25.89 | 25.98 | 26.05 | 25.89 | 0.317 times |
| 17 Tue Sep 2024 | 25.88 | 25.91 | 26.03 | 25.88 | 0.193 times |
| 16 Mon Sep 2024 | 25.94 | 25.98 | 26.03 | 25.92 | 0.402 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.6 or till 25.4. Use a stoploss of 25.74 and if the stock hits stoploss, then it can shoot up till 25.9
Share price targets for First Trust (FTXG)
| Target Type | Value |
| Downside Target | 23.10 |
| Downside Target | 23.88 |
| Downside Target | 25.17 |
| Downside Target | 25.49 |
| Downside Target | 25.51 |
| Downside Target | 25.68 |
| Upside Target | 25.93 |
| Upside Target | 25.94 |
| Upside Target | 26.05 |
Intraday share price targets for First Trust (FTXG)
| Target Type | Value |
| Downside Intraday Target | 25.41 |
| Downside Intraday Target | 25.13 |
| Upside Intraday Target | 25.95 |
| Upside Intraday Target | 26.21 |
| Downside Intraday Target | 25.67 |
Weekly technical analysis of First Trust (FTXG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 25.68 | 25.71 | 25.94 | 25.40 | 3.24 times |
| 20 Fri Sep 2024 | 25.73 | 25.98 | 26.05 | 25.68 | 0.982 times |
| 13 Fri Sep 2024 | 25.82 | 25.89 | 26.05 | 25.33 | 0.254 times |
| 06 Fri Sep 2024 | 25.79 | 25.43 | 25.93 | 25.43 | 35.093 times |
| 30 Fri Aug 2024 | 25.49 | 25.42 | 25.49 | 25.32 | 0.046 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FTXG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 25.68 | 25.43 | 26.05 | 25.33 | 0.469 times |
| 30 Fri Aug 2024 | 25.49 | 24.34 | 25.51 | 24.31 | 3.582 times |
| 31 Wed Jul 2024 | 24.42 | 23.48 | 24.59 | 23.10 | 0.85 times |
| 28 Fri Jun 2024 | 23.47 | 24.28 | 24.36 | 23.23 | 0.874 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTXG)
Price action analysis of First Trust ( (FTXG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.6 and First Trust (FTXG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FTXG) stock. Volume based technical analysis of First Trust (FTXG) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTXG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.6 and First Trust (FTXG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FTXG) stock. Volume based technical analysis of First Trust (FTXG) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.