(FTXG) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTXG) share price targets
Complete technical analysis of First Trust (FTXG) by charts plus indicators, forecast predictions and share price targets for First Trust (FTXG)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of First Trust is 13230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 23.12 | 23.64 | 23.70 | 23.12 | 0.688 times |
| 03 Mon Mar 2025 | 23.55 | 23.31 | 23.55 | 23.31 | 0.166 times |
| 28 Fri Feb 2025 | 23.35 | 23.30 | 23.44 | 23.16 | 0.469 times |
| 27 Thu Feb 2025 | 23.10 | 23.00 | 23.18 | 23.00 | 0.975 times |
| 26 Wed Feb 2025 | 23.09 | 23.57 | 23.57 | 23.07 | 0.726 times |
| 25 Tue Feb 2025 | 23.60 | 23.45 | 23.78 | 23.45 | 3.847 times |
| 24 Mon Feb 2025 | 23.43 | 23.22 | 23.71 | 23.22 | 0.642 times |
| 21 Fri Feb 2025 | 23.35 | 22.87 | 23.37 | 22.87 | 0.673 times |
| 20 Thu Feb 2025 | 22.85 | 22.50 | 22.85 | 22.50 | 1.262 times |
| 19 Wed Feb 2025 | 22.60 | 22.38 | 22.61 | 22.38 | 0.522 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.3 as stoploss in an intra day sell trade for a target of 22.65. However, stock will show a bullish move above 23.3.
Share price targets for First Trust (FTXG)
| Target Type | Value |
| Downside Target | 21.70 |
| Upside Target | 23.17 |
| Upside Target | 23.37 |
| Upside Target | 23.60 |
| Upside Target | 23.70 |
| Upside Target | 23.78 |
| Upside Target | 24.55 |
| Upside Target | 24.60 |
Intraday share price targets for First Trust (FTXG)
| Target Type | Value |
| Downside Intraday Target | 22.93 |
| Downside Intraday Target | 22.73 |
| Upside Intraday Target | 23.51 |
| Upside Intraday Target | 23.89 |
| Upside Intraday Target | 23.31 |
Weekly technical analysis of First Trust (FTXG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 23.12 | 23.31 | 23.70 | 23.12 | 0.128 times |
| 28 Fri Feb 2025 | 23.35 | 23.22 | 23.78 | 23.00 | 2.098 times |
| 21 Fri Feb 2025 | 23.35 | 22.27 | 23.37 | 22.16 | 0.514 times |
| 14 Fri Feb 2025 | 22.33 | 22.03 | 22.62 | 21.81 | 0.807 times |
| 07 Fri Feb 2025 | 21.99 | 22.39 | 22.49 | 21.70 | 0.977 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTXG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 23.12 | 23.31 | 23.70 | 23.12 | 0.036 times |
| 28 Fri Feb 2025 | 23.35 | 22.39 | 23.78 | 21.70 | 0.921 times |
| 31 Fri Jan 2025 | 22.54 | 23.12 | 23.17 | 21.88 | 1.276 times |
| 31 Tue Dec 2024 | 23.04 | 24.16 | 24.55 | 22.84 | 1.258 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTXG)
Price action analysis of First Trust ( (FTXG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FTXG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FTXG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTXG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.29 and First Trust (FTXG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTXG) stock. Volume based technical analysis of First Trust (FTXG) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTXG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FTXG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FTXG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTXG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.29 and First Trust (FTXG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTXG) stock. Volume based technical analysis of First Trust (FTXG) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.