(FTXG) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTXG) share price targets
Complete technical analysis of First Trust (FTXG) by charts plus indicators, forecast predictions and share price targets for First Trust (FTXG)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of First Trust is 16612
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 23.17 | 23.32 | 23.36 | 23.16 | 0.602 times |
| 17 Mon Mar 2025 | 23.34 | 22.99 | 23.44 | 22.99 | 0.548 times |
| 14 Fri Mar 2025 | 23.05 | 23.02 | 23.06 | 23.01 | 0.253 times |
| 13 Thu Mar 2025 | 22.95 | 23.03 | 23.09 | 22.92 | 0.397 times |
| 12 Wed Mar 2025 | 23.02 | 23.37 | 23.37 | 23.01 | 1.15 times |
| 11 Tue Mar 2025 | 23.60 | 23.99 | 23.99 | 23.58 | 2.318 times |
| 10 Mon Mar 2025 | 24.02 | 24.00 | 24.66 | 24.00 | 1.968 times |
| 07 Fri Mar 2025 | 23.89 | 23.37 | 24.21 | 23.37 | 1.758 times |
| 06 Thu Mar 2025 | 23.42 | 23.15 | 23.51 | 23.10 | 0.436 times |
| 05 Wed Mar 2025 | 23.20 | 23.04 | 23.29 | 23.04 | 0.624 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23 or till 22.6. Use a stoploss of 23.29 and if the stock hits stoploss, then it can shoot up till 23.62
Share price targets for First Trust (FTXG)
| Target Type | Value |
| Downside Target | 21.70 |
| Downside Target | 22.84 |
| Upside Target | 23.44 |
| Upside Target | 23.60 |
| Upside Target | 23.78 |
| Upside Target | 24.21 |
| Upside Target | 24.55 |
| Upside Target | 24.60 |
| Upside Target | 24.66 |
Intraday share price targets for First Trust (FTXG)
| Target Type | Value |
| Downside Intraday Target | 22.96 |
| Downside Intraday Target | 22.75 |
| Upside Intraday Target | 23.41 |
| Upside Intraday Target | 23.65 |
| Upside Intraday Target | 23.2 |
Weekly technical analysis of First Trust (FTXG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 23.17 | 22.99 | 23.44 | 22.99 | 0.189 times |
| 14 Fri Mar 2025 | 23.05 | 24.00 | 24.66 | 22.92 | 1.74 times |
| 07 Fri Mar 2025 | 23.89 | 23.31 | 24.21 | 23.04 | 0.66 times |
| 28 Fri Feb 2025 | 23.35 | 23.22 | 23.78 | 23.00 | 2.098 times |
| 21 Fri Feb 2025 | 23.35 | 22.27 | 23.37 | 22.16 | 0.514 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTXG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 23.17 | 23.31 | 24.66 | 22.92 | 0.57 times |
| 28 Fri Feb 2025 | 23.35 | 22.39 | 23.78 | 21.70 | 0.921 times |
| 31 Fri Jan 2025 | 22.54 | 23.12 | 23.17 | 21.88 | 1.276 times |
| 31 Tue Dec 2024 | 23.04 | 24.16 | 24.55 | 22.84 | 1.258 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTXG)
Price action analysis of First Trust ( (FTXG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FTXG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FTXG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.55 and First Trust (FTXG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTXG) stock. Volume based technical analysis of First Trust (FTXG) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTXG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FTXG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FTXG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.55 and First Trust (FTXG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTXG) stock. Volume based technical analysis of First Trust (FTXG) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.