(FTXG) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTXG) share price targets
Complete technical analysis of First Trust (FTXG) by charts plus indicators, forecast predictions and share price targets for First Trust (FTXG)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-04-29 View latest technical analysis
10 day averaged volume of First Trust is 16841
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 22.96 | 22.75 | 22.96 | 22.73 | 0.463 times |
| 28 Mon Apr 2025 | 22.82 | 22.95 | 22.95 | 22.71 | 2.5 times |
| 25 Fri Apr 2025 | 22.94 | 22.83 | 22.94 | 22.76 | 0.647 times |
| 24 Thu Apr 2025 | 23.08 | 23.30 | 23.30 | 23.05 | 0.523 times |
| 22 Tue Apr 2025 | 23.45 | 23.34 | 23.61 | 23.26 | 0 times |
| 21 Mon Apr 2025 | 23.18 | 23.12 | 23.23 | 22.99 | 0.552 times |
| 17 Thu Apr 2025 | 23.27 | 22.93 | 23.32 | 22.93 | 2.073 times |
| 16 Wed Apr 2025 | 22.85 | 23.23 | 23.25 | 22.82 | 0 times |
| 16 Wed Apr 2025 | 22.85 | 23.23 | 23.25 | 22.82 | 2.061 times |
| 16 Wed Apr 2025 | 22.85 | 23.23 | 23.25 | 22.82 | 0 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.7 or till 22.2. Use a stoploss of 23.04 and if the stock hits stoploss, then it can shoot up till 23.43
Share price targets for First Trust (FTXG)
| Target Type | Value |
| Downside Target | 21.70 |
| Downside Target | 22.71 |
| Upside Target | 23.17 |
| Upside Target | 23.25 |
| Upside Target | 23.32 |
| Upside Target | 23.60 |
| Upside Target | 23.61 |
| Upside Target | 23.78 |
| Upside Target | 23.92 |
| Upside Target | 24.55 |
| Upside Target | 24.66 |
Intraday share price targets for First Trust (FTXG)
| Target Type | Value |
| Downside Intraday Target | 22.79 |
| Downside Intraday Target | 22.63 |
| Upside Intraday Target | 23.04 |
| Upside Intraday Target | 23.13 |
| Downside Intraday Target | 22.88 |
Weekly technical analysis of First Trust (FTXG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 22.96 | 22.95 | 22.96 | 22.71 | 1.721 times |
| 25 Fri Apr 2025 | 22.94 | 23.12 | 23.61 | 22.76 | 0.831 times |
| 17 Thu Apr 2025 | 23.27 | 23.23 | 23.32 | 22.82 | 1.006 times |
| 16 Wed Apr 2025 | 22.85 | 23.23 | 23.25 | 22.82 | 0.51 times |
| 16 Wed Apr 2025 | 22.85 | 23.31 | 23.60 | 22.82 | 0.099 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FTXG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 22.96 | 23.74 | 23.92 | 21.81 | 4.6 times |
| 31 Mon Mar 2025 | 23.64 | 23.31 | 24.66 | 22.78 | 0.729 times |
| 28 Fri Feb 2025 | 23.35 | 22.39 | 23.78 | 21.70 | 0.921 times |
| 31 Fri Jan 2025 | 22.54 | 23.12 | 23.17 | 21.88 | 1.276 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (FTXG)
Price action analysis of First Trust ( (FTXG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTXG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.99 and First Trust (FTXG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTXG) stock. Volume based technical analysis of First Trust (FTXG) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTXG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTXG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.99 and First Trust (FTXG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTXG) stock. Volume based technical analysis of First Trust (FTXG) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.