(FTXL) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTXL) share price targets
Complete technical analysis of First Trust (FTXL) by charts plus indicators, forecast predictions and share price targets for First Trust (FTXL)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-11-13 View latest technical analysis
10 day averaged volume of First Trust is 30860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 89.10 | 90.05 | 90.05 | 89.10 | 0.687 times |
| 12 Tue Nov 2024 | 90.93 | 91.87 | 91.87 | 89.97 | 0.794 times |
| 11 Mon Nov 2024 | 92.18 | 94.13 | 94.13 | 91.08 | 1.105 times |
| 08 Fri Nov 2024 | 94.31 | 94.69 | 94.95 | 94.12 | 2.414 times |
| 07 Thu Nov 2024 | 95.23 | 94.78 | 95.27 | 94.50 | 1.841 times |
| 06 Wed Nov 2024 | 93.04 | 92.42 | 93.52 | 91.58 | 0.807 times |
| 05 Tue Nov 2024 | 89.94 | 88.82 | 89.99 | 88.82 | 0.376 times |
| 04 Mon Nov 2024 | 88.93 | 89.13 | 89.90 | 88.71 | 0.515 times |
| 01 Fri Nov 2024 | 89.55 | 88.98 | 90.00 | 88.79 | 0.843 times |
| 31 Thu Oct 2024 | 88.13 | 90.09 | 90.09 | 87.52 | 0.826 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 90, but if it comes above 90, then a intra day buy could be more profitable.
If you take a sell trade below 90, then use 90 as stoploss and 87.7 as target. However if you take a buy trade in stock , then use 90 as stoploss and 91.86 as target.
Share price targets for First Trust (FTXL)
| Target Type | Value |
| Downside Target | 78.34 |
| Downside Target | 82.49 |
| Downside Target | 87.52 |
| Upside Target | 91.99 |
| Upside Target | 93.99 |
| Upside Target | 95.27 |
| Upside Target | 95.70 |
| Upside Target | 96.40 |
| Upside Target | 97.41 |
| Upside Target | 107.74 |
Intraday share price targets for First Trust (FTXL)
| Target Type | Value |
| Downside Intraday Target | 87.42 |
| Downside Intraday Target | 85.75 |
| Upside Intraday Target | 92.45 |
| Upside Intraday Target | 95.81 |
| Upside Intraday Target | 90.78 |
Weekly technical analysis of First Trust (FTXL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 89.10 | 94.13 | 94.13 | 89.10 | 0.434 times |
| 08 Fri Nov 2024 | 94.31 | 89.13 | 95.27 | 88.71 | 1.912 times |
| 01 Fri Nov 2024 | 89.55 | 92.80 | 94.99 | 87.52 | 0.919 times |
| 25 Fri Oct 2024 | 92.91 | 92.39 | 93.99 | 90.13 | 0.86 times |
| 18 Fri Oct 2024 | 93.10 | 95.84 | 97.41 | 91.99 | 1.382 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTXL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 89.10 | 88.98 | 95.27 | 88.71 | 0.536 times |
| 31 Thu Oct 2024 | 88.13 | 93.19 | 97.41 | 87.52 | 0.726 times |
| 30 Mon Sep 2024 | 93.28 | 92.18 | 96.40 | 82.49 | 0.458 times |
| 30 Fri Aug 2024 | 93.36 | 94.24 | 95.70 | 78.34 | 2.036 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTXL)
Price action analysis of First Trust ( (FTXL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FTXL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.21 and First Trust (FTXL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTXL) stock. Volume based technical analysis of First Trust (FTXL) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTXL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FTXL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.21 and First Trust (FTXL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTXL) stock. Volume based technical analysis of First Trust (FTXL) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.