(FUND) Sprott Focus complete technical analysis [charts+indicators] | Buy/Sell Sprott Focus | (FUND) share price targets
Complete technical analysis of Sprott Focus (FUND) by charts plus indicators, forecast predictions and share price targets for Sprott Focus (FUND)
Sprott Focus trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Sprott Focus is 27680
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 7.67 | 7.67 | 7.69 | 7.66 | 0.314 times |
26 Fri Apr 2024 | 7.66 | 7.62 | 7.69 | 7.62 | 1.597 times |
25 Thu Apr 2024 | 7.65 | 7.61 | 7.68 | 7.57 | 0.766 times |
24 Wed Apr 2024 | 7.69 | 7.72 | 7.74 | 7.65 | 0.914 times |
23 Tue Apr 2024 | 7.73 | 7.70 | 7.74 | 7.67 | 1.12 times |
22 Mon Apr 2024 | 7.71 | 7.69 | 7.73 | 7.66 | 0.73 times |
19 Fri Apr 2024 | 7.65 | 7.69 | 7.73 | 7.65 | 1.062 times |
18 Thu Apr 2024 | 7.65 | 7.66 | 7.69 | 7.64 | 1.167 times |
17 Wed Apr 2024 | 7.64 | 7.70 | 7.70 | 7.62 | 1.21 times |
16 Tue Apr 2024 | 7.67 | 7.70 | 7.70 | 7.62 | 0.596 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.6 as stoploss in an intra day buy trade for a target of 7.8. However, stock will show a bearish move below 7.6.
Share price targets for Sprott Focus (FUND)
Target Type | Value |
Downside Target | 7.44 |
Upside Target | 7.82 |
Upside Target | 7.83 |
Upside Target | 7.90 |
Upside Target | 8.00 |
Upside Target | 8.04 |
Upside Target | 8.06 |
Upside Target | 8.11 |
Intraday share price targets for Sprott Focus (FUND)
Target Type | Value |
Downside Intraday Target | 7.66 |
Downside Intraday Target | 7.64 |
Upside Intraday Target | 7.69 |
Upside Intraday Target | 7.7 |
Upside Intraday Target | 7.67 |
Weekly technical analysis of Sprott Focus (FUND)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 7.67 | 7.67 | 7.69 | 7.66 | 0.061 times |
26 Fri Apr 2024 | 7.66 | 7.69 | 7.74 | 7.57 | 1.052 times |
19 Fri Apr 2024 | 7.65 | 7.75 | 7.83 | 7.62 | 1.147 times |
12 Fri Apr 2024 | 7.75 | 8.06 | 8.11 | 7.74 | 0.53 times |
05 Fri Apr 2024 | 8.03 | 8.05 | 8.11 | 7.90 | 1.665 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sprott Focus (FUND)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 7.67 | 8.05 | 8.11 | 7.57 | 1.179 times |
28 Thu Mar 2024 | 8.04 | 7.73 | 8.04 | 7.55 | 0.979 times |
29 Thu Feb 2024 | 7.73 | 7.71 | 7.82 | 7.51 | 0.587 times |
31 Wed Jan 2024 | 7.72 | 7.86 | 8.00 | 7.45 | 1.006 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sprott Focus (FUND)
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sprott Focus in short term and the sell signal is strong.
Sprott Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sprott Focus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sprott Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.67 and Sprott Focus (FUND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sprott Focus in short term and the sell signal is strong.
Sprott Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sprott Focus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sprott Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.67 and Sprott Focus (FUND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.