(FUND) Sprott Focus complete technical analysis [charts+indicators] | Buy/Sell Sprott Focus | (FUND) share price targets
Complete technical analysis of Sprott Focus (FUND) by charts plus indicators, forecast predictions and share price targets for Sprott Focus (FUND)
Sprott Focus trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Sprott Focus is 56790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 7.14 | 7.10 | 7.16 | 7.04 | 0.38 times |
| 22 Thu May 2025 | 7.18 | 7.17 | 7.18 | 7.12 | 0.571 times |
| 21 Wed May 2025 | 7.17 | 7.19 | 7.25 | 7.16 | 1.315 times |
| 20 Tue May 2025 | 7.23 | 7.20 | 7.25 | 7.19 | 1.359 times |
| 19 Mon May 2025 | 7.23 | 7.20 | 7.25 | 7.20 | 0.988 times |
| 16 Fri May 2025 | 7.25 | 7.21 | 7.26 | 7.21 | 0.231 times |
| 15 Thu May 2025 | 7.25 | 7.23 | 7.26 | 7.20 | 1.004 times |
| 14 Wed May 2025 | 7.25 | 7.25 | 7.28 | 7.22 | 0.472 times |
| 13 Tue May 2025 | 7.29 | 7.22 | 7.30 | 7.22 | 1.409 times |
| 12 Mon May 2025 | 7.27 | 7.18 | 7.35 | 7.16 | 1.683 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.1 as stoploss in an intra day buy trade for a target of 7.19. However, stock will show a bearish move below 7.1.
Share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Target | 6.21 |
| Downside Target | 6.80 |
| Downside Target | 7.03 |
| Upside Target | 7.29 |
| Upside Target | 7.35 |
| Upside Target | 7.39 |
| Upside Target | 7.45 |
| Upside Target | 7.60 |
| Upside Target | 7.75 |
| Upside Target | 7.79 |
Intraday share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Intraday Target | 7.04 |
| Downside Intraday Target | 6.93 |
| Upside Intraday Target | 7.25 |
| Upside Intraday Target | 7.35 |
| Upside Intraday Target | 7.14 |
Weekly technical analysis of Sprott Focus (FUND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 7.14 | 7.20 | 7.25 | 7.04 | 0.961 times |
| 16 Fri May 2025 | 7.25 | 7.18 | 7.35 | 7.16 | 1.209 times |
| 09 Fri May 2025 | 7.15 | 7.15 | 7.21 | 7.09 | 1.256 times |
| 02 Fri May 2025 | 7.19 | 7.14 | 7.22 | 7.03 | 1.857 times |
| 25 Fri Apr 2025 | 7.09 | 6.97 | 7.13 | 6.80 | 5.241 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sprott Focus (FUND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 7.14 | 7.14 | 7.35 | 7.04 | 0.907 times |
| 30 Wed Apr 2025 | 7.11 | 7.42 | 7.45 | 6.21 | 1.068 times |
| 31 Mon Mar 2025 | 7.41 | 7.53 | 7.60 | 7.15 | 1.365 times |
| 28 Fri Feb 2025 | 7.45 | 7.55 | 7.79 | 7.39 | 0.727 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sprott Focus (FUND)
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sprott Focus in short term and the buy signal is strong.
Sprott Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sprott Focus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sprott Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.23 and Sprott Focus (FUND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sprott Focus in short term and the buy signal is strong.
Sprott Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sprott Focus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sprott Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.23 and Sprott Focus (FUND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.