(FUTU) complete technical analysis [charts+indicators] | Buy/Sell | (FUTU) share price targets
Complete technical analysis of (FUTU) by charts plus indicators, forecast predictions and share price targets for (FUTU)
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of is 833260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 55.55 | 55.66 | 55.99 | 54.75 | 1.201 times |
| 19 Fri Apr 2024 | 54.77 | 54.50 | 55.09 | 54.20 | 0.821 times |
| 18 Thu Apr 2024 | 54.85 | 55.10 | 55.55 | 54.55 | 0.973 times |
| 17 Wed Apr 2024 | 54.33 | 55.46 | 55.46 | 54.20 | 0.71 times |
| 16 Tue Apr 2024 | 54.78 | 56.06 | 56.26 | 54.68 | 1.401 times |
| 15 Mon Apr 2024 | 56.79 | 58.20 | 58.98 | 56.53 | 0.912 times |
| 12 Fri Apr 2024 | 57.49 | 59.00 | 59.40 | 57.47 | 1.024 times |
| 11 Thu Apr 2024 | 60.05 | 59.30 | 60.15 | 59.02 | 0.753 times |
| 10 Wed Apr 2024 | 59.00 | 58.80 | 60.76 | 58.65 | 1.085 times |
| 09 Tue Apr 2024 | 59.44 | 57.78 | 59.96 | 57.78 | 1.534 times |
My analysis of stock is bearish for shortterm, and stock might move down till 54.2 or till 51.9. Use a stoploss of 56.04 and if the stock hits stoploss, then it can shoot up till 57.91
Share price targets for (FUTU)
| Target Type | Value |
| Downside Target | 43.61 |
| Downside Target | 45.15 |
| Downside Target | 50.28 |
| Downside Target | 52.68 |
| Upside Target | 55.99 |
| Upside Target | 56.35 |
| Upside Target | 57.78 |
| Upside Target | 58.98 |
| Upside Target | 60.76 |
| Upside Target | 65.44 |
Intraday share price targets for (FUTU)
| Target Type | Value |
| Downside Intraday Target | 54.87 |
| Downside Intraday Target | 54.19 |
| Upside Intraday Target | 56.11 |
| Upside Intraday Target | 56.67 |
| Downside Intraday Target | 55.43 |
Weekly technical analysis of (FUTU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 55.55 | 55.66 | 55.99 | 54.75 | 0.249 times |
| 19 Fri Apr 2024 | 54.77 | 58.20 | 58.98 | 54.20 | 0.929 times |
| 12 Fri Apr 2024 | 57.49 | 56.69 | 60.76 | 56.35 | 1.088 times |
| 05 Fri Apr 2024 | 56.48 | 55.18 | 57.78 | 54.51 | 0.932 times |
| 28 Thu Mar 2024 | 54.15 | 54.20 | 55.18 | 52.68 | 0.682 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (FUTU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 55.55 | 55.18 | 60.76 | 54.20 | 0.367 times |
| 28 Thu Mar 2024 | 54.15 | 54.75 | 65.44 | 52.68 | 1.618 times |
| 29 Thu Feb 2024 | 53.52 | 47.04 | 54.90 | 45.15 | 0.604 times |
| 31 Wed Jan 2024 | 46.72 | 53.18 | 53.41 | 43.61 | 1.114 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (FUTU)
Price action analysis of ( (FUTU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (FUTU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (FUTU) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (FUTU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.79 and (FUTU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (FUTU) stock. Volume based technical analysis of (FUTU) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (FUTU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (FUTU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (FUTU) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (FUTU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.79 and (FUTU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (FUTU) stock. Volume based technical analysis of (FUTU) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.