(FWRD) Forward Air complete technical analysis [charts+indicators] | Buy/Sell Forward Air | (FWRD) share price targets
Complete technical analysis of Forward Air (FWRD) by charts plus indicators, forecast predictions and share price targets for Forward Air (FWRD)
Forward Air trades in USA in Transportation sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Forward Air is 939080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 28.01 | 28.05 | 29.30 | 27.50 | 0.918 times |
| 03 Wed Apr 2024 | 27.46 | 27.38 | 28.16 | 27.24 | 0.817 times |
| 02 Tue Apr 2024 | 27.42 | 28.85 | 28.89 | 27.31 | 1.063 times |
| 01 Mon Apr 2024 | 28.93 | 30.94 | 30.95 | 28.44 | 0.93 times |
| 28 Thu Mar 2024 | 31.11 | 30.00 | 31.60 | 29.87 | 1.054 times |
| 27 Wed Mar 2024 | 30.00 | 29.51 | 30.40 | 29.50 | 0.803 times |
| 26 Tue Mar 2024 | 29.15 | 29.47 | 29.88 | 28.50 | 1.19 times |
| 25 Mon Mar 2024 | 28.96 | 29.16 | 29.35 | 28.46 | 0.945 times |
| 22 Fri Mar 2024 | 29.15 | 28.90 | 29.71 | 28.55 | 0.956 times |
| 21 Thu Mar 2024 | 28.75 | 27.39 | 28.77 | 26.57 | 1.374 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.5 as stoploss in an intra day buy trade for a target of 28.84. However, stock will show a bearish move below 27.5.
Share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Target | 26.35 |
| Downside Target | 27.24 |
| Upside Target | 28.46 |
| Upside Target | 29.53 |
| Upside Target | 30.95 |
| Upside Target | 32.79 |
| Upside Target | 36.30 |
| Upside Target | 36.68 |
| Upside Target | 44.26 |
| Upside Target | 44.70 |
| Upside Target | 61.49 |
| Upside Target | 64.33 |
| Upside Target | 67.20 |
Intraday share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Intraday Target | 26.52 |
| Downside Intraday Target | 25.02 |
| Upside Intraday Target | 30.23 |
| Upside Intraday Target | 32.44 |
| Upside Intraday Target | 28.73 |
Weekly technical analysis of Forward Air (FWRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 28.01 | 30.94 | 30.95 | 27.24 | 0.934 times |
| 28 Thu Mar 2024 | 31.11 | 29.16 | 31.60 | 28.46 | 0.619 times |
| 22 Fri Mar 2024 | 29.15 | 27.73 | 29.71 | 26.35 | 0.657 times |
| 15 Fri Mar 2024 | 28.01 | 30.21 | 31.04 | 27.60 | 1.316 times |
| 08 Fri Mar 2024 | 30.41 | 32.73 | 32.79 | 29.53 | 1.164 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forward Air (FWRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 28.01 | 30.94 | 30.95 | 27.24 | 0.122 times |
| 28 Thu Mar 2024 | 31.11 | 36.25 | 36.68 | 26.35 | 1.959 times |
| 29 Thu Feb 2024 | 37.13 | 44.26 | 44.70 | 36.30 | 0.925 times |
| 31 Wed Jan 2024 | 44.33 | 62.51 | 64.33 | 44.26 | 2.255 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forward Air (FWRD)
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forward Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Forward Air in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forward Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Forward Air in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forward Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.91 and Forward Air (FWRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forward Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Forward Air in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forward Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Forward Air in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forward Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.91 and Forward Air (FWRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.