(FWRD) Forward Air complete technical analysis [charts+indicators] | Buy/Sell Forward Air | (FWRD) share price targets
Complete technical analysis of Forward Air (FWRD) by charts plus indicators, forecast predictions and share price targets for Forward Air (FWRD)
Forward Air trades in USA in Transportation sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Forward Air is 501554
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 33.73 | 33.81 | 34.25 | 33.10 | 0.714 times |
| 10 Tue Dec 2024 | 33.39 | 34.00 | 34.00 | 32.95 | 0.891 times |
| 09 Mon Dec 2024 | 33.84 | 33.58 | 34.08 | 33.08 | 0.874 times |
| 26 Tue Nov 2024 | 36.03 | 35.16 | 36.16 | 34.50 | 1.188 times |
| 26 Tue Nov 2024 | 36.03 | 35.16 | 36.16 | 34.50 | 1.188 times |
| 25 Mon Nov 2024 | 35.44 | 36.65 | 37.23 | 35.23 | 1.378 times |
| 22 Fri Nov 2024 | 35.88 | 35.78 | 36.55 | 35.57 | 0.53 times |
| 21 Thu Nov 2024 | 35.68 | 35.26 | 36.11 | 34.86 | 0.768 times |
| 20 Wed Nov 2024 | 34.94 | 34.71 | 35.15 | 33.76 | 0.739 times |
| 19 Tue Nov 2024 | 34.47 | 32.50 | 34.57 | 32.50 | 0.74 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 34.1, but if it comes above 34.1, then a intra day buy could be more profitable.
If you take a sell trade below 34.1, then use 34.1 as stoploss and 32.7 as target. However if you take a buy trade in stock , then use 34.1 as stoploss and 35.28 as target.
Share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Target | 19.47 |
| Downside Target | 30.04 |
| Downside Target | 32.50 |
| Upside Target | 34.50 |
| Upside Target | 36.16 |
| Upside Target | 36.55 |
| Upside Target | 36.93 |
| Upside Target | 37.23 |
| Upside Target | 37.69 |
| Upside Target | 39.89 |
| Upside Target | 40.92 |
Intraday share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Intraday Target | 33.04 |
| Downside Intraday Target | 32.34 |
| Upside Intraday Target | 34.34 |
| Upside Intraday Target | 34.94 |
| Downside Intraday Target | 33.64 |
Weekly technical analysis of Forward Air (FWRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 33.73 | 33.58 | 34.25 | 32.95 | 2.088 times |
| 26 Tue Nov 2024 | 36.03 | 35.16 | 36.16 | 34.50 | 0.463 times |
| 26 Tue Nov 2024 | 36.03 | 36.65 | 37.23 | 34.50 | 0.572 times |
| 22 Fri Nov 2024 | 35.88 | 34.63 | 36.55 | 32.50 | 0.692 times |
| 15 Fri Nov 2024 | 34.52 | 35.45 | 36.93 | 33.75 | 0.577 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Forward Air (FWRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 33.73 | 33.58 | 34.25 | 32.95 | 0.089 times |
| 26 Tue Nov 2024 | 36.03 | 35.51 | 39.89 | 30.30 | 0.967 times |
| 31 Thu Oct 2024 | 35.33 | 35.51 | 40.92 | 33.51 | 0.708 times |
| 30 Mon Sep 2024 | 35.40 | 31.65 | 37.69 | 30.04 | 1.024 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forward Air (FWRD)
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forward Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Forward Air in short term and the sell signal is strong.
Forward Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Forward Air in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Forward Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.03 and Forward Air (FWRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forward Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Forward Air in short term and the sell signal is strong.
Forward Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Forward Air in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Forward Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.03 and Forward Air (FWRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.