(FWRD) Forward Air complete technical analysis [charts+indicators] | Buy/Sell Forward Air | (FWRD) share price targets
Complete technical analysis of Forward Air (FWRD) by charts plus indicators, forecast predictions and share price targets for Forward Air (FWRD)
Forward Air trades in USA in Transportation sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Forward Air is 684604
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 32.00 | 32.63 | 33.39 | 31.79 | 0.644 times |
| 06 Mon Jan 2025 | 32.55 | 34.39 | 34.39 | 32.07 | 1.187 times |
| 03 Fri Jan 2025 | 33.37 | 32.34 | 33.94 | 32.06 | 0.726 times |
| 02 Thu Jan 2025 | 31.86 | 32.27 | 33.67 | 31.56 | 0.635 times |
| 31 Tue Dec 2024 | 32.25 | 32.88 | 33.02 | 31.70 | 0.953 times |
| 30 Mon Dec 2024 | 32.90 | 30.10 | 33.44 | 29.26 | 1.232 times |
| 27 Fri Dec 2024 | 30.14 | 30.50 | 30.80 | 29.42 | 0.529 times |
| 26 Thu Dec 2024 | 30.68 | 28.31 | 30.71 | 27.80 | 0.905 times |
| 24 Tue Dec 2024 | 28.40 | 28.34 | 28.81 | 27.38 | 0.572 times |
| 23 Mon Dec 2024 | 28.47 | 28.80 | 29.20 | 27.57 | 1.07 times |
My analysis of stock is bullish for shortterm, and stock might move up till 33.4 or till 35.4. Use a stoploss of 31.77 and if this stock hits its stoploss, then it can fall down till 30.11
Share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Target | 27.38 |
| Downside Target | 28.89 |
| Downside Target | 30.04 |
| Downside Target | 31.56 |
| Upside Target | 32.75 |
| Upside Target | 34.25 |
| Upside Target | 34.39 |
| Upside Target | 37.69 |
| Upside Target | 39.89 |
| Upside Target | 40.92 |
Intraday share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Intraday Target | 31.06 |
| Downside Intraday Target | 30.13 |
| Upside Intraday Target | 33.66 |
| Upside Intraday Target | 35.33 |
| Upside Intraday Target | 32.73 |
Weekly technical analysis of Forward Air (FWRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 32.00 | 34.39 | 34.39 | 31.79 | 0.516 times |
| 03 Fri Jan 2025 | 33.37 | 30.10 | 33.94 | 29.26 | 1.154 times |
| 27 Fri Dec 2024 | 30.14 | 28.80 | 30.80 | 27.38 | 0.713 times |
| 20 Fri Dec 2024 | 28.93 | 32.52 | 33.32 | 28.89 | 1.461 times |
| 13 Fri Dec 2024 | 32.84 | 33.58 | 34.25 | 32.75 | 3.395 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forward Air (FWRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 32.00 | 32.27 | 34.39 | 31.56 | 0.255 times |
| 31 Tue Dec 2024 | 32.25 | 33.58 | 34.25 | 27.38 | 0.615 times |
| 26 Tue Nov 2024 | 36.03 | 35.51 | 39.89 | 30.30 | 0.967 times |
| 31 Thu Oct 2024 | 35.33 | 35.51 | 40.92 | 33.51 | 0.708 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forward Air (FWRD)
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forward Air stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Forward Air in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forward Air Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Forward Air in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Forward Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.4 and Forward Air (FWRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forward Air stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Forward Air in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forward Air Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Forward Air in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Forward Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.4 and Forward Air (FWRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.