Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FWRD) Forward Air complete technical analysis [charts+indicators] | Buy/Sell Forward Air | (FWRD) share price targets

Complete technical analysis of Forward Air (FWRD) by charts plus indicators, forecast predictions and share price targets for Forward Air (FWRD)

Forward Air trades in USA in Transportation sector.

Showing technical analysis as on 2025-01-29 View latest technical analysis

10 day averaged volume of Forward Air is 490440

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	33.37	33.47	34.00	33.21	1.221 times
28 Tue Jan 2025	33.65	34.71	35.47	33.57	1.086 times
27 Mon Jan 2025	34.62	33.74	35.11	33.27	1.792 times
24 Fri Jan 2025	33.51	33.74	33.80	32.96	1.085 times
23 Thu Jan 2025	33.46	34.67	34.71	33.14	1.33 times
22 Wed Jan 2025	34.14	34.35	34.91	33.94	0.551 times
21 Tue Jan 2025	34.85	34.05	34.86	33.39	0.98 times
17 Fri Jan 2025	33.89	32.76	33.97	32.50	0.907 times
17 Fri Jan 2025	33.89	32.76	33.97	32.50	0.907 times
16 Thu Jan 2025	33.05	33.26	33.78	32.02	0.811 times

My analysis of stock is bullish for shortterm, and stock might move up till 34.2 or till 35.3. Use a stoploss of 33.33 and if this stock hits its stoploss, then it can fall down till 32.42

Share price targets for Forward Air (FWRD)

Target Type	Value
Downside Target	27.38
Downside Target	30.04
Downside Target	31.01
Downside Target	32.50
Upside Target	34.25
Upside Target	34.91
Upside Target	35.25
Upside Target	35.47
Upside Target	37.69
Upside Target	39.89
Upside Target	40.92

Intraday share price targets for Forward Air (FWRD)

Target Type	Value
Downside Intraday Target	32.56
Downside Intraday Target	31.76
Upside Intraday Target	34.82
Upside Intraday Target	36.28
Upside Intraday Target	34.02

Weekly technical analysis of Forward Air (FWRD)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	33.37	33.74	35.47	33.21	1.039 times
24 Fri Jan 2025	33.51	34.05	34.91	32.96	4.35 times
17 Fri Jan 2025	33.89	32.76	33.97	32.50	0.211 times
17 Fri Jan 2025	33.89	32.19	35.25	31.27	3.958 times
10 Fri Jan 2025	32.23	31.11	32.55	31.01	0.344 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Forward Air (FWRD)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	33.37	32.27	35.47	31.01	1.109 times
31 Tue Dec 2024	32.25	33.58	34.25	27.38	0.615 times
26 Tue Nov 2024	36.03	35.51	39.89	30.30	0.967 times
31 Thu Oct 2024	35.33	35.51	40.92	33.51	0.708 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Forward Air (FWRD)

Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Forward Air stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Forward Air in short term and the buy signal is strong.

Forward Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Forward Air in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Forward Air is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.87 and Forward Air (FWRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.

Forward Air Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.