(FWRD) Forward Air complete technical analysis [charts+indicators] | Buy/Sell Forward Air | (FWRD) share price targets
Complete technical analysis of Forward Air (FWRD) by charts plus indicators, forecast predictions and share price targets for Forward Air (FWRD)
Forward Air trades in USA in Transportation sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Forward Air is 538040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 17.12 | 17.15 | 17.56 | 16.68 | 1.025 times |
| 23 Fri May 2025 | 16.79 | 16.70 | 17.02 | 16.22 | 0.808 times |
| 22 Thu May 2025 | 17.29 | 16.31 | 17.42 | 16.21 | 0.875 times |
| 21 Wed May 2025 | 16.51 | 17.62 | 18.41 | 16.35 | 1.012 times |
| 20 Tue May 2025 | 18.04 | 18.33 | 18.51 | 17.75 | 0.659 times |
| 19 Mon May 2025 | 18.47 | 18.60 | 18.96 | 18.31 | 0.624 times |
| 16 Fri May 2025 | 19.17 | 18.90 | 19.38 | 18.48 | 0.807 times |
| 15 Thu May 2025 | 18.88 | 18.56 | 18.92 | 18.04 | 0.651 times |
| 14 Wed May 2025 | 18.78 | 18.90 | 19.00 | 17.97 | 0.861 times |
| 13 Tue May 2025 | 18.90 | 19.23 | 19.38 | 18.69 | 1.61 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.1 or till 14.5. Use a stoploss of 17.37 and if the stock hits stoploss, then it can shoot up till 18.68
Share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Target | 9.78 |
| Downside Target | 13.61 |
| Downside Target | 14.52 |
| Downside Target | 16.10 |
| Downside Target | 16.68 |
| Upside Target | 17.25 |
| Upside Target | 17.98 |
| Upside Target | 18.96 |
| Upside Target | 20.97 |
| Upside Target | 22.06 |
| Upside Target | 23.93 |
| Upside Target | 31.01 |
| Upside Target | 33.00 |
| Upside Target | 35.47 |
Intraday share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Intraday Target | 16.68 |
| Downside Intraday Target | 16.24 |
| Upside Intraday Target | 17.56 |
| Upside Intraday Target | 18 |
| Downside Intraday Target | 17.12 |
Weekly technical analysis of Forward Air (FWRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 17.12 | 17.15 | 17.56 | 16.68 | 0.258 times |
| 23 Fri May 2025 | 16.79 | 18.60 | 18.96 | 16.21 | 0.661 times |
| 16 Fri May 2025 | 19.17 | 17.92 | 19.38 | 17.25 | 0.824 times |
| 09 Fri May 2025 | 16.32 | 17.59 | 19.10 | 16.10 | 1.074 times |
| 02 Fri May 2025 | 17.72 | 14.41 | 17.98 | 13.61 | 1.307 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forward Air (FWRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 17.12 | 14.99 | 19.38 | 14.52 | 0.612 times |
| 30 Wed Apr 2025 | 14.72 | 20.02 | 20.97 | 9.78 | 1.539 times |
| 31 Mon Mar 2025 | 20.09 | 22.39 | 23.93 | 16.90 | 1.054 times |
| 28 Fri Feb 2025 | 22.47 | 31.62 | 33.00 | 22.06 | 1.138 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forward Air (FWRD)
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forward Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Forward Air in short term and the sell signal is strong.
Forward Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Forward Air in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forward Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.99 and Forward Air (FWRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forward Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Forward Air in short term and the sell signal is strong.
Forward Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Forward Air in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forward Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.99 and Forward Air (FWRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.