(FWRD) Forward Air complete technical analysis [charts+indicators] | Buy/Sell Forward Air | (FWRD) share price targets
Complete technical analysis of Forward Air (FWRD) by charts plus indicators, forecast predictions and share price targets for Forward Air (FWRD)
Forward Air trades in USA in Transportation sector.
Showing technical analysis as on 2025-08-26 View latest technical analysis
10 day averaged volume of Forward Air is 775740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 29.93 | 29.53 | 30.20 | 29.50 | 0.676 times |
| 25 Mon Aug 2025 | 29.78 | 30.78 | 30.90 | 29.50 | 0.669 times |
| 22 Fri Aug 2025 | 30.87 | 28.07 | 31.06 | 28.00 | 1.42 times |
| 21 Thu Aug 2025 | 27.90 | 27.46 | 28.16 | 27.45 | 0.824 times |
| 20 Wed Aug 2025 | 27.79 | 28.37 | 28.70 | 27.72 | 0.998 times |
| 19 Tue Aug 2025 | 28.54 | 28.28 | 29.68 | 28.28 | 0.588 times |
| 18 Mon Aug 2025 | 28.30 | 29.51 | 29.93 | 27.83 | 1.119 times |
| 15 Fri Aug 2025 | 29.77 | 30.72 | 30.72 | 29.69 | 0.56 times |
| 14 Thu Aug 2025 | 30.49 | 28.48 | 30.75 | 28.24 | 0.836 times |
| 13 Wed Aug 2025 | 28.99 | 28.68 | 29.73 | 26.63 | 1.348 times |
My analysis of stock is bullish for shortterm, and stock might move up till 30.5 or till 31.7. Use a stoploss of 29.56 and if this stock hits its stoploss, then it can fall down till 28.61
Share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Target | 9.78 |
| Downside Target | 14.52 |
| Downside Target | 16.22 |
| Downside Target | 19.38 |
| Downside Target | 20.97 |
| Downside Target | 24.20 |
| Downside Target | 25.76 |
| Downside Target | 26.63 |
| Downside Target | 27.45 |
| Downside Target | 28.00 |
| Downside Target | 28.75 |
| Downside Target | 29.50 |
| Upside Target | 30.88 |
| Upside Target | 31.06 |
| Upside Target | 32.47 |
Intraday share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Intraday Target | 29.32 |
| Downside Intraday Target | 28.71 |
| Upside Intraday Target | 30.72 |
| Upside Intraday Target | 31.51 |
| Upside Intraday Target | 30.11 |
Weekly technical analysis of Forward Air (FWRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 29.93 | 30.78 | 30.90 | 29.50 | 0.272 times |
| 22 Fri Aug 2025 | 30.87 | 29.51 | 31.06 | 27.45 | 0.924 times |
| 15 Fri Aug 2025 | 29.77 | 30.03 | 30.88 | 26.63 | 2.423 times |
| 08 Fri Aug 2025 | 30.25 | 29.42 | 31.06 | 28.75 | 0.729 times |
| 01 Fri Aug 2025 | 29.19 | 32.24 | 32.47 | 28.00 | 0.61 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forward Air (FWRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 29.93 | 29.32 | 31.06 | 26.63 | 0.992 times |
| 31 Thu Jul 2025 | 30.39 | 24.32 | 32.47 | 24.20 | 0.979 times |
| 30 Mon Jun 2025 | 24.54 | 16.78 | 25.76 | 16.22 | 0.901 times |
| 30 Fri May 2025 | 16.78 | 14.99 | 19.38 | 14.52 | 0.669 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forward Air (FWRD)
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Air stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Forward Air in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forward Air Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Forward Air in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Forward Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.25 and Forward Air (FWRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Air stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Forward Air in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forward Air Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Forward Air in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Forward Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.25 and Forward Air (FWRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.