Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(G) Genpact complete technical analysis [charts+indicators] | Buy/Sell Genpact | (G) share price targets

Complete technical analysis of Genpact (G) by charts plus indicators, forecast predictions and share price targets for Genpact (G)

Genpact trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of Genpact is 1709370

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	44.27	45.11	45.20	44.18	0.878 times
05 Fri Sep 2025	44.88	44.93	45.65	44.63	1.095 times
04 Thu Sep 2025	44.97	45.05	45.11	44.47	0.807 times
03 Wed Sep 2025	45.20	45.11	45.29	44.51	1.317 times
02 Tue Sep 2025	44.89	45.02	45.26	44.12	0.875 times
29 Fri Aug 2025	45.34	44.97	45.37	44.66	0.998 times
29 Fri Aug 2025	45.34	44.97	45.37	44.66	0.998 times
28 Thu Aug 2025	44.97	45.39	45.50	44.73	0.884 times
27 Wed Aug 2025	45.41	45.04	45.48	44.86	1.621 times
26 Tue Aug 2025	45.10	45.28	45.71	45.02	0.684 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44 as stoploss in an intra day buy trade for a target of 44.67. However, stock will show a bearish move below 44.

Share price targets for Genpact (G)

Target Type	Value
Downside Target	38.98
Downside Target	40.47
Downside Target	41.59
Downside Target	43.44
Upside Target	45.37
Upside Target	45.65
Upside Target	45.71
Upside Target	45.74
Upside Target	46.75
Upside Target	50.41

Intraday share price targets for Genpact (G)

Target Type	Value
Downside Intraday Target	43.9
Downside Intraday Target	43.53
Upside Intraday Target	44.92
Upside Intraday Target	45.57
Upside Intraday Target	44.55

Weekly technical analysis of Genpact (G)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	44.27	45.11	45.20	44.18	0.214 times
05 Fri Sep 2025	44.88	45.02	45.65	44.12	4.101 times
29 Fri Aug 2025	45.34	44.97	45.37	44.66	0.203 times
29 Fri Aug 2025	45.34	45.30	45.71	44.66	0.865 times
22 Fri Aug 2025	45.31	43.79	45.74	43.44	1.092 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Genpact (G)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	44.27	45.02	45.65	44.12	0.2 times
29 Fri Aug 2025	45.34	43.09	45.74	41.59	1.527 times
31 Thu Jul 2025	44.05	44.06	46.75	43.70	0.841 times
30 Mon Jun 2025	44.01	42.88	44.29	40.47	0.755 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Genpact (G)

Price action analysis of Genpact ( (G) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Genpact ( (G) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Genpact ( (G) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Genpact stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Genpact in short term but the sell signal is initial and weak.

Genpact Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Genpact in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Genpact is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.07 and Genpact (G) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Genpact (G) stock. Volume based technical analysis of Genpact (G) stock is negative.

Genpact Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.