(GABC) German American complete technical analysis [charts+indicators] | Buy/Sell German American | (GABC) share price targets
Complete technical analysis of German American (GABC) by charts plus indicators, forecast predictions and share price targets for German American (GABC)
German American trades in USA in Finance sector.
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of German American is 112740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 38.55 | 39.05 | 39.20 | 38.47 | 0.931 times |
| 10 Tue Jun 2025 | 38.92 | 38.47 | 39.17 | 38.37 | 1.011 times |
| 09 Mon Jun 2025 | 38.39 | 38.46 | 38.79 | 37.99 | 1.285 times |
| 06 Fri Jun 2025 | 38.25 | 38.06 | 38.30 | 37.24 | 0.958 times |
| 05 Thu Jun 2025 | 37.58 | 37.66 | 37.97 | 36.97 | 0.777 times |
| 04 Wed Jun 2025 | 37.68 | 37.93 | 38.00 | 37.64 | 0.955 times |
| 03 Tue Jun 2025 | 38.02 | 37.69 | 38.24 | 37.54 | 0.965 times |
| 02 Mon Jun 2025 | 37.79 | 38.06 | 38.21 | 37.01 | 1.14 times |
| 30 Fri May 2025 | 38.22 | 38.28 | 38.58 | 38.15 | 1.168 times |
| 29 Thu May 2025 | 38.36 | 38.47 | 39.05 | 37.92 | 0.911 times |
My analysis of stock is bearish for shortterm, and stock might move down till 37.9 or till 37. Use a stoploss of 38.59 and if the stock hits stoploss, then it can shoot up till 39.3
Share price targets for German American (GABC)
| Target Type | Value |
| Downside Target | 32.75 |
| Downside Target | 36.97 |
| Upside Target | 39.05 |
| Upside Target | 39.20 |
| Upside Target | 39.30 |
| Upside Target | 40.01 |
| Upside Target | 40.20 |
| Upside Target | 40.33 |
| Upside Target | 41.75 |
Intraday share price targets for German American (GABC)
| Target Type | Value |
| Downside Intraday Target | 37.96 |
| Downside Intraday Target | 37.37 |
| Upside Intraday Target | 39.17 |
| Upside Intraday Target | 39.79 |
| Upside Intraday Target | 38.58 |
Weekly technical analysis of German American (GABC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 38.55 | 38.46 | 39.20 | 37.99 | 0.673 times |
| 06 Fri Jun 2025 | 38.25 | 38.06 | 38.30 | 36.97 | 1.23 times |
| 30 Fri May 2025 | 38.22 | 38.33 | 39.05 | 37.92 | 0.872 times |
| 23 Fri May 2025 | 37.90 | 39.32 | 40.01 | 37.11 | 0.974 times |
| 16 Fri May 2025 | 39.53 | 39.92 | 40.20 | 39.30 | 1.094 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of German American (GABC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 38.55 | 38.06 | 39.20 | 36.97 | 0.428 times |
| 30 Fri May 2025 | 38.22 | 37.85 | 40.20 | 37.11 | 0.842 times |
| 30 Wed Apr 2025 | 37.91 | 37.97 | 38.30 | 32.75 | 0.902 times |
| 31 Mon Mar 2025 | 37.50 | 39.62 | 40.33 | 37.28 | 1.264 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of German American (GABC)
Price action analysis of German American ( (GABC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of German American ( (GABC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of German American ( (GABC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of German American ( (GABC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for German American stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for German American in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
German American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for German American in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of German American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.19 and German American (GABC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the German American (GABC) stock. Volume based technical analysis of German American (GABC) stock is negative.
German American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of German American ( (GABC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of German American ( (GABC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of German American ( (GABC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of German American ( (GABC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for German American stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for German American in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
German American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for German American in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of German American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.19 and German American (GABC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the German American (GABC) stock. Volume based technical analysis of German American (GABC) stock is negative.
German American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.