(GAIN) Gladstone Investment complete technical analysis [charts+indicators] | Buy/Sell Gladstone Investment | (GAIN) share price targets
Complete technical analysis of Gladstone Investment (GAIN) by charts plus indicators, forecast predictions and share price targets for Gladstone Investment (GAIN)
Gladstone Investment trades in USA in N A sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Gladstone Investment is 201580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 14.10 | 14.36 | 14.46 | 14.01 | 1.324 times |
| 04 Wed Jun 2025 | 14.39 | 14.62 | 14.73 | 14.28 | 1.531 times |
| 03 Tue Jun 2025 | 15.19 | 15.34 | 15.34 | 15.15 | 1.739 times |
| 02 Mon Jun 2025 | 15.26 | 15.01 | 15.32 | 14.98 | 1.136 times |
| 30 Fri May 2025 | 15.05 | 15.14 | 15.25 | 15.00 | 1.196 times |
| 29 Thu May 2025 | 15.12 | 15.00 | 15.12 | 14.92 | 0.763 times |
| 28 Wed May 2025 | 14.90 | 14.97 | 15.00 | 14.82 | 0.7 times |
| 27 Tue May 2025 | 14.93 | 14.68 | 14.98 | 14.68 | 1.055 times |
| 23 Fri May 2025 | 14.68 | 14.59 | 14.72 | 14.53 | 0.348 times |
| 22 Thu May 2025 | 14.62 | 14.52 | 14.70 | 14.51 | 0.497 times |
Share price targets for Gladstone Investment (GAIN)
| Target Type | Value |
| Downside Target | 11.42 |
| Downside Target | 13.06 |
| Downside Target | 13.55 |
| Upside Target | 14.51 |
| Upside Target | 14.68 |
| Upside Target | 14.71 |
| Upside Target | 15.00 |
| Upside Target | 15.25 |
| Upside Target | 15.34 |
Intraday share price targets for Gladstone Investment (GAIN)
| Target Type | Value |
| Downside Intraday Target | 13.63 |
| Downside Intraday Target | 13.15 |
| Upside Intraday Target | 14.96 |
| Upside Intraday Target | 15.81 |
| Upside Intraday Target | 14.48 |
Weekly technical analysis of Gladstone Investment (GAIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 14.10 | 15.01 | 15.34 | 14.01 | 1.543 times |
| 30 Fri May 2025 | 15.05 | 14.68 | 15.25 | 14.68 | 1.007 times |
| 23 Fri May 2025 | 14.68 | 14.75 | 15.00 | 14.51 | 0.971 times |
| 16 Fri May 2025 | 14.70 | 13.90 | 14.71 | 13.87 | 1.802 times |
| 09 Fri May 2025 | 13.75 | 13.95 | 13.98 | 13.67 | 0.792 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gladstone Investment (GAIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 14.10 | 15.01 | 15.34 | 14.01 | 0.398 times |
| 30 Fri May 2025 | 15.05 | 13.75 | 15.25 | 13.55 | 0.899 times |
| 30 Wed Apr 2025 | 13.75 | 13.36 | 14.07 | 11.42 | 1.457 times |
| 31 Mon Mar 2025 | 13.36 | 13.82 | 14.01 | 13.06 | 1.039 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Investment (GAIN)
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gladstone Investment in short term but the sell signal is initial and weak.
Gladstone Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Investment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.83 and Gladstone Investment (GAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Investment (GAIN) stock. Volume based technical analysis of Gladstone Investment (GAIN) stock is negative.
Gladstone Investment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gladstone Investment in short term but the sell signal is initial and weak.
Gladstone Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Investment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.83 and Gladstone Investment (GAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Investment (GAIN) stock. Volume based technical analysis of Gladstone Investment (GAIN) stock is negative.
Gladstone Investment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.