(GAIN) Gladstone Investment complete technical analysis [charts+indicators] | Buy/Sell Gladstone Investment | (GAIN) share price targets
Complete technical analysis of Gladstone Investment (GAIN) by charts plus indicators, forecast predictions and share price targets for Gladstone Investment (GAIN)
Gladstone Investment trades in USA in N A sector.
Showing technical analysis as on 2025-07-07 View latest technical analysis
10 day averaged volume of Gladstone Investment is 142020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 14.20 | 14.31 | 14.39 | 14.13 | 0.999 times |
| 03 Thu Jul 2025 | 14.32 | 14.22 | 14.35 | 14.22 | 0.573 times |
| 02 Wed Jul 2025 | 14.24 | 14.15 | 14.30 | 14.14 | 0.787 times |
| 01 Tue Jul 2025 | 14.16 | 14.28 | 14.38 | 14.11 | 1.127 times |
| 30 Mon Jun 2025 | 14.27 | 14.18 | 14.39 | 14.10 | 1.593 times |
| 27 Fri Jun 2025 | 14.08 | 14.16 | 14.18 | 14.00 | 0.887 times |
| 26 Thu Jun 2025 | 14.11 | 14.03 | 14.15 | 14.00 | 0.789 times |
| 25 Wed Jun 2025 | 14.03 | 14.00 | 14.09 | 13.96 | 0.641 times |
| 24 Tue Jun 2025 | 13.95 | 13.99 | 14.15 | 13.94 | 0.627 times |
| 23 Mon Jun 2025 | 13.99 | 14.03 | 14.10 | 13.85 | 0.929 times |
Share price targets for Gladstone Investment (GAIN)
| Target Type | Value |
| Downside Target | 11.42 |
| Downside Target | 13.06 |
| Downside Target | 13.55 |
| Downside Target | 13.85 |
| Downside Target | 14.18 |
| Upside Target | 14.25 |
| Upside Target | 14.39 |
| Upside Target | 14.45 |
| Upside Target | 15.25 |
| Upside Target | 15.34 |
Intraday share price targets for Gladstone Investment (GAIN)
| Target Type | Value |
| Downside Intraday Target | 14.09 |
| Downside Intraday Target | 13.98 |
| Upside Intraday Target | 14.35 |
| Upside Intraday Target | 14.5 |
| Upside Intraday Target | 14.24 |
Weekly technical analysis of Gladstone Investment (GAIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 14.20 | 14.31 | 14.39 | 14.13 | 0.245 times |
| 03 Thu Jul 2025 | 14.32 | 14.18 | 14.39 | 14.10 | 1.054 times |
| 27 Fri Jun 2025 | 14.08 | 14.03 | 14.18 | 13.85 | 0.827 times |
| 20 Fri Jun 2025 | 14.07 | 14.06 | 14.25 | 13.92 | 0.799 times |
| 13 Fri Jun 2025 | 14.13 | 13.92 | 14.45 | 13.90 | 0.633 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Investment (GAIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 14.20 | 14.28 | 14.39 | 14.11 | 0.138 times |
| 30 Mon Jun 2025 | 14.27 | 15.01 | 15.34 | 13.85 | 1.237 times |
| 30 Fri May 2025 | 15.05 | 13.75 | 15.25 | 13.55 | 0.899 times |
| 30 Wed Apr 2025 | 13.75 | 13.36 | 14.07 | 11.42 | 1.457 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Investment (GAIN)
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gladstone Investment in short term and the buy signal is strong.
Gladstone Investment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Investment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gladstone Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.15 and Gladstone Investment (GAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Investment (GAIN) stock. Volume based technical analysis of Gladstone Investment (GAIN) stock is negative.
Gladstone Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gladstone Investment in short term and the buy signal is strong.
Gladstone Investment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Investment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gladstone Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.15 and Gladstone Investment (GAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Investment (GAIN) stock. Volume based technical analysis of Gladstone Investment (GAIN) stock is negative.
Gladstone Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.