(GAINL) Gladstone Investment complete technical analysis [charts+indicators] | Buy/Sell Gladstone Investment | (GAINL) share price targets
Complete technical analysis of Gladstone Investment (GAINL) by charts plus indicators, forecast predictions and share price targets for Gladstone Investment (GAINL)
Gladstone Investment trades in USA in N A sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Gladstone Investment is 11880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 25.50 | 25.51 | 25.53 | 25.50 | 0.598 times |
| 06 Wed Mar 2024 | 25.48 | 25.51 | 25.52 | 25.43 | 0.96 times |
| 05 Tue Mar 2024 | 25.51 | 25.51 | 25.52 | 25.50 | 0.379 times |
| 04 Mon Mar 2024 | 25.40 | 25.39 | 25.42 | 25.39 | 4.461 times |
| 01 Fri Mar 2024 | 25.43 | 25.43 | 25.46 | 25.43 | 0.244 times |
| 29 Thu Feb 2024 | 25.41 | 25.41 | 25.41 | 25.38 | 2.643 times |
| 28 Wed Feb 2024 | 25.42 | 25.45 | 25.52 | 25.41 | 0.295 times |
| 27 Tue Feb 2024 | 25.46 | 25.45 | 25.47 | 25.45 | 0.286 times |
| 26 Mon Feb 2024 | 25.45 | 25.40 | 25.52 | 25.40 | 0.194 times |
| 23 Fri Feb 2024 | 25.40 | 25.38 | 25.49 | 25.38 | 0.118 times |
Share price targets for Gladstone Investment (GAINL)
| Target Type | Value |
| Downside Target | 25.09 |
| Upside Target | 25.52 |
| Upside Target | 25.53 |
| Upside Target | 25.59 |
| Upside Target | 25.67 |
| Upside Target | 25.79 |
Intraday share price targets for Gladstone Investment (GAINL)
| Target Type | Value |
| Downside Intraday Target | 25.42 |
| Downside Intraday Target | 25.33 |
| Upside Intraday Target | 25.56 |
| Upside Intraday Target | 25.61 |
| Downside Intraday Target | 25.47 |
Weekly technical analysis of Gladstone Investment (GAINL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 25.50 | 25.39 | 25.53 | 25.39 | 1.747 times |
| 01 Fri Mar 2024 | 25.43 | 25.40 | 25.52 | 25.38 | 2.377 times |
| 23 Fri Feb 2024 | 25.40 | 25.45 | 25.59 | 25.36 | 0.847 times |
| 16 Fri Feb 2024 | 25.40 | 25.40 | 25.67 | 25.35 | 1.636 times |
| 09 Fri Feb 2024 | 25.45 | 25.50 | 25.53 | 25.27 | 0.383 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gladstone Investment (GAINL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 25.50 | 25.43 | 25.53 | 25.39 | 0.759 times |
| 29 Thu Feb 2024 | 25.41 | 25.45 | 25.67 | 25.27 | 0.523 times |
| 31 Wed Jan 2024 | 25.45 | 25.70 | 25.79 | 25.20 | 1.381 times |
| 29 Fri Dec 2023 | 25.65 | 25.25 | 25.67 | 25.15 | 1.547 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Investment (GAINL)
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gladstone Investment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Investment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Investment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gladstone Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.42 and Gladstone Investment (GAINL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gladstone Investment (GAINL) stock. Volume based technical analysis of Gladstone Investment (GAINL) stock is negative.
Gladstone Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gladstone Investment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Investment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Investment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gladstone Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.42 and Gladstone Investment (GAINL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gladstone Investment (GAINL) stock. Volume based technical analysis of Gladstone Investment (GAINL) stock is negative.
Gladstone Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.