(GAINL) Gladstone Investment complete technical analysis [charts+indicators] | Buy/Sell Gladstone Investment | (GAINL) share price targets
Complete technical analysis of Gladstone Investment (GAINL) by charts plus indicators, forecast predictions and share price targets for Gladstone Investment (GAINL)
Gladstone Investment trades in USA in N A sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Gladstone Investment is 2788
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 25.95 | 25.98 | 25.98 | 25.90 | 1.542 times |
| 03 Fri Jan 2025 | 25.10 | 25.90 | 26.00 | 25.10 | 1.741 times |
| 02 Thu Jan 2025 | 25.89 | 25.84 | 25.89 | 25.84 | 0.293 times |
| 31 Tue Dec 2024 | 25.79 | 25.67 | 25.86 | 25.67 | 0.274 times |
| 30 Mon Dec 2024 | 25.84 | 25.79 | 25.84 | 25.66 | 1.46 times |
| 27 Fri Dec 2024 | 25.79 | 25.66 | 25.81 | 25.66 | 0.558 times |
| 26 Thu Dec 2024 | 25.79 | 25.71 | 25.81 | 25.70 | 1.34 times |
| 24 Tue Dec 2024 | 25.75 | 25.80 | 25.80 | 25.67 | 0.335 times |
| 23 Mon Dec 2024 | 25.75 | 25.75 | 25.80 | 25.67 | 0.928 times |
| 20 Fri Dec 2024 | 25.70 | 25.63 | 25.71 | 25.63 | 1.453 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 25.9, but if it comes below 25.9, then a intra day sell could be more profitable.
If you take a sell trade below 25.9, then use 25.9 as stoploss and 25.7 as target. However if you take a buy trade in stock , then use 25.9 as stoploss and 26.1 as target.
Share price targets for Gladstone Investment (GAINL)
| Target Type | Value |
| Downside Target | 25.10 |
| Downside Target | 25.87 |
| Downside Target | 25.90 |
| Upside Target | 25.98 |
| Upside Target | 26.00 |
| Upside Target | 26.29 |
| Upside Target | 26.66 |
Intraday share price targets for Gladstone Investment (GAINL)
| Target Type | Value |
| Downside Intraday Target | 25.91 |
| Downside Intraday Target | 25.86 |
| Upside Intraday Target | 25.99 |
| Upside Intraday Target | 26.02 |
| Downside Intraday Target | 25.94 |
Weekly technical analysis of Gladstone Investment (GAINL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 25.95 | 25.98 | 25.98 | 25.90 | 0.409 times |
| 03 Fri Jan 2025 | 25.10 | 25.79 | 26.00 | 25.10 | 1.192 times |
| 27 Fri Dec 2024 | 25.79 | 25.75 | 25.81 | 25.66 | 0.408 times |
| 20 Fri Dec 2024 | 25.70 | 25.58 | 25.71 | 25.49 | 0.456 times |
| 13 Fri Dec 2024 | 25.57 | 25.86 | 25.87 | 25.57 | 8.957 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Investment (GAINL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 25.95 | 25.84 | 26.00 | 25.10 | 0.121 times |
| 31 Tue Dec 2024 | 25.79 | 25.86 | 25.87 | 25.49 | 1.442 times |
| 26 Tue Nov 2024 | 25.73 | 25.75 | 26.00 | 25.60 | 0.754 times |
| 31 Thu Oct 2024 | 25.95 | 25.95 | 26.29 | 25.52 | 0.789 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Investment (GAINL)
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gladstone Investment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Investment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.69 and Gladstone Investment (GAINL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Investment (GAINL) stock. Volume based technical analysis of Gladstone Investment (GAINL) stock is negative.
Gladstone Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gladstone Investment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Investment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.69 and Gladstone Investment (GAINL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Investment (GAINL) stock. Volume based technical analysis of Gladstone Investment (GAINL) stock is negative.
Gladstone Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.