(GAINL) Gladstone Investment complete technical analysis [charts+indicators] | Buy/Sell Gladstone Investment | (GAINL) share price targets
Complete technical analysis of Gladstone Investment (GAINL) by charts plus indicators, forecast predictions and share price targets for Gladstone Investment (GAINL)
Gladstone Investment trades in USA in N A sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Gladstone Investment is 2240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 25.55 | 25.47 | 25.55 | 25.46 | 1.161 times |
| 19 Mon May 2025 | 25.46 | 25.58 | 25.86 | 25.46 | 1.518 times |
| 16 Fri May 2025 | 25.57 | 25.68 | 25.68 | 25.57 | 0.491 times |
| 15 Thu May 2025 | 25.65 | 25.76 | 25.76 | 25.65 | 1.116 times |
| 14 Wed May 2025 | 25.90 | 25.72 | 25.90 | 25.72 | 0.893 times |
| 13 Tue May 2025 | 25.72 | 25.70 | 25.83 | 25.70 | 1.161 times |
| 12 Mon May 2025 | 25.64 | 25.49 | 25.64 | 25.47 | 1.92 times |
| 09 Fri May 2025 | 25.51 | 25.67 | 25.67 | 25.51 | 0.313 times |
| 08 Thu May 2025 | 25.57 | 25.45 | 25.68 | 25.45 | 0.848 times |
| 06 Tue May 2025 | 25.60 | 25.50 | 25.69 | 25.50 | 1.205 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.7 or till 25.8. Use a stoploss of 25.52 and if this stock hits its stoploss, then it can fall down till 25.39
Share price targets for Gladstone Investment (GAINL)
| Target Type | Value |
| Downside Target | 25.10 |
| Upside Target | 25.56 |
| Upside Target | 25.69 |
| Upside Target | 25.86 |
| Upside Target | 25.90 |
| Upside Target | 25.99 |
| Upside Target | 26.00 |
| Upside Target | 26.12 |
| Upside Target | 26.19 |
Intraday share price targets for Gladstone Investment (GAINL)
| Target Type | Value |
| Downside Intraday Target | 25.39 |
| Downside Intraday Target | 25.22 |
| Upside Intraday Target | 25.79 |
| Upside Intraday Target | 26.02 |
| Upside Intraday Target | 25.62 |
Weekly technical analysis of Gladstone Investment (GAINL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 25.55 | 25.58 | 25.86 | 25.46 | 0.48 times |
| 16 Fri May 2025 | 25.57 | 25.49 | 25.90 | 25.47 | 1.923 times |
| 09 Fri May 2025 | 25.51 | 25.44 | 25.69 | 25.44 | 1.102 times |
| 02 Fri May 2025 | 25.43 | 25.37 | 25.47 | 25.36 | 0.383 times |
| 25 Fri Apr 2025 | 25.36 | 25.51 | 25.56 | 25.34 | 14.515 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Investment (GAINL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 25.55 | 25.37 | 25.90 | 25.36 | 0.292 times |
| 30 Wed Apr 2025 | 25.43 | 26.00 | 26.19 | 25.27 | 1.745 times |
| 31 Mon Mar 2025 | 25.93 | 25.69 | 25.99 | 25.55 | 0.716 times |
| 28 Fri Feb 2025 | 25.55 | 25.96 | 26.00 | 25.50 | 0.761 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Investment (GAINL)
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gladstone Investment in short term but the buy signal is initial and weak.
Gladstone Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gladstone Investment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.62 and Gladstone Investment (GAINL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Investment (GAINL) stock. Volume based technical analysis of Gladstone Investment (GAINL) stock is negative.
Gladstone Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gladstone Investment in short term but the buy signal is initial and weak.
Gladstone Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gladstone Investment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.62 and Gladstone Investment (GAINL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Investment (GAINL) stock. Volume based technical analysis of Gladstone Investment (GAINL) stock is negative.
Gladstone Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.