(GAM) General American complete technical analysis [charts+indicators] | Buy/Sell General American | (GAM) share price targets
Complete technical analysis of General American (GAM) by charts plus indicators, forecast predictions and share price targets for General American (GAM)
General American trades in USA in N A sector.
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of General American is 12310
Date | Daily Closing Price | Open | High | Low | Volume |
16 Fri Feb 2024 | 44.78 | 44.71 | 44.97 | 44.70 | 0.975 times |
15 Thu Feb 2024 | 45.03 | 44.72 | 45.09 | 44.45 | 0.861 times |
14 Wed Feb 2024 | 44.73 | 44.51 | 44.73 | 44.23 | 1.072 times |
13 Tue Feb 2024 | 44.15 | 44.21 | 44.37 | 43.99 | 1.584 times |
12 Mon Feb 2024 | 44.73 | 44.70 | 45.02 | 44.70 | 1.17 times |
09 Fri Feb 2024 | 44.74 | 44.68 | 44.74 | 44.66 | 0.179 times |
08 Thu Feb 2024 | 44.66 | 44.76 | 44.81 | 44.66 | 0.52 times |
07 Wed Feb 2024 | 44.77 | 44.63 | 44.92 | 44.60 | 0.747 times |
06 Tue Feb 2024 | 44.54 | 44.37 | 44.54 | 44.37 | 0.666 times |
05 Mon Feb 2024 | 44.18 | 44.00 | 44.37 | 44.00 | 1.324 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.8 as stoploss in an intra day sell trade for a target of 44.15. However, stock will show a bullish move above 44.8.
Share price targets for General American (GAM)
Target Type | Value |
Downside Target | 39.12 |
Downside Target | 41.11 |
Downside Target | 43.76 |
Downside Target | 43.80 |
Downside Target | 43.99 |
Downside Target | 44.00 |
Downside Target | 44.12 |
Downside Target | 44.62 |
Upside Target | 44.92 |
Upside Target | 45.09 |
Intraday share price targets for General American (GAM)
Target Type | Value |
Downside Intraday Target | 44.15 |
Downside Intraday Target | 43.52 |
Upside Intraday Target | 45.25 |
Upside Intraday Target | 45.72 |
Downside Intraday Target | 44.62 |
Weekly technical analysis of General American (GAM)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Fri Feb 2024 | 44.78 | 44.70 | 45.09 | 43.99 | 1.648 times |
09 Fri Feb 2024 | 44.74 | 44.00 | 44.92 | 44.00 | 0.328 times |
02 Fri Feb 2024 | 44.46 | 43.89 | 44.62 | 43.48 | 0.984 times |
26 Fri Jan 2024 | 43.72 | 42.80 | 43.80 | 42.80 | 1.558 times |
19 Fri Jan 2024 | 42.74 | 42.46 | 42.90 | 42.03 | 5.888 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of General American (GAM)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Fri Feb 2024 | 44.78 | 43.90 | 45.09 | 43.76 | 0.241 times |
31 Wed Jan 2024 | 43.48 | 42.63 | 44.12 | 41.88 | 1.201 times |
29 Fri Dec 2023 | 42.95 | 41.97 | 43.58 | 41.11 | 0.825 times |
30 Thu Nov 2023 | 41.88 | 40.35 | 43.00 | 39.12 | 1.12 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of General American (GAM)
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of General American ( (GAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for General American stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for General American in short term and the buy signal is strong.
General American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for General American in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of General American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.57 and General American (GAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.
General American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of General American ( (GAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for General American stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for General American in short term and the buy signal is strong.
General American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for General American in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of General American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.57 and General American (GAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.
General American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.