(GAM) General American complete technical analysis [charts+indicators] | Buy/Sell General American | (GAM) share price targets
Complete technical analysis of General American (GAM) by charts plus indicators, forecast predictions and share price targets for General American (GAM)
General American trades in USA in N A sector.
Showing technical analysis as on 2024-04-17 View latest technical analysis
10 day averaged volume of General American is 26520
Date | Daily Closing Price | Open | High | Low | Volume |
17 Wed Apr 2024 | 44.92 | 45.35 | 45.35 | 44.79 | 1.203 times |
16 Tue Apr 2024 | 45.10 | 45.03 | 45.35 | 45.03 | 1.437 times |
15 Mon Apr 2024 | 44.99 | 45.66 | 45.99 | 44.99 | 1.158 times |
12 Fri Apr 2024 | 45.43 | 45.91 | 45.98 | 45.35 | 0.984 times |
11 Thu Apr 2024 | 46.21 | 46.24 | 46.40 | 45.79 | 1.075 times |
10 Wed Apr 2024 | 45.97 | 46.06 | 46.19 | 45.78 | 1.165 times |
09 Tue Apr 2024 | 46.28 | 46.52 | 46.52 | 46.04 | 0.698 times |
08 Mon Apr 2024 | 46.33 | 46.46 | 46.56 | 46.27 | 0.622 times |
05 Fri Apr 2024 | 46.32 | 46.03 | 46.46 | 45.99 | 0.988 times |
04 Thu Apr 2024 | 45.79 | 46.45 | 46.75 | 45.79 | 0.977 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 44.9, for a target of 45.5 or 45.98
Share price targets for General American (GAM)
Target Type | Value |
Downside Target | 41.11 |
Downside Target | 43.58 |
Upside Target | 45.79 |
Upside Target | 45.93 |
Upside Target | 45.99 |
Upside Target | 46.48 |
Upside Target | 46.56 |
Upside Target | 46.61 |
Upside Target | 46.81 |
Intraday share price targets for General American (GAM)
Target Type | Value |
Downside Intraday Target | 44.48 |
Downside Intraday Target | 44.03 |
Upside Intraday Target | 45.68 |
Upside Intraday Target | 46.43 |
Upside Intraday Target | 45.23 |
Weekly technical analysis of General American (GAM)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Wed Apr 2024 | 44.92 | 45.66 | 45.99 | 44.79 | 0.836 times |
12 Fri Apr 2024 | 45.43 | 46.46 | 46.56 | 45.35 | 1.087 times |
05 Fri Apr 2024 | 46.32 | 46.58 | 46.81 | 45.79 | 2.209 times |
28 Thu Mar 2024 | 46.51 | 45.93 | 46.61 | 45.93 | 0.842 times |
22 Fri Mar 2024 | 46.04 | 45.08 | 46.48 | 45.08 | 0.74 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of General American (GAM)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Wed Apr 2024 | 44.92 | 46.58 | 46.81 | 44.79 | 1.188 times |
28 Thu Mar 2024 | 46.51 | 45.02 | 46.61 | 44.44 | 1 times |
29 Thu Feb 2024 | 44.75 | 43.90 | 45.30 | 43.76 | 0.42 times |
31 Wed Jan 2024 | 43.48 | 42.63 | 44.12 | 41.88 | 1.201 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of General American (GAM)
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for General American stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for General American in short term but the sell signal is initial and weak.
General American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for General American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of General American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.65 and General American (GAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.
General American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for General American stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for General American in short term but the sell signal is initial and weak.
General American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for General American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of General American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.65 and General American (GAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.
General American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.