(GAM) General American complete technical analysis [charts+indicators] | Buy/Sell General American | (GAM) share price targets
Complete technical analysis of General American (GAM) by charts plus indicators, forecast predictions and share price targets for General American (GAM)
General American trades in USA in N A sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of General American is 22369
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 47.55 | 47.50 | 47.80 | 47.48 | 1.024 times |
| 29 Wed May 2024 | 47.60 | 47.72 | 47.98 | 47.60 | 1.52 times |
| 28 Tue May 2024 | 47.99 | 48.25 | 48.67 | 47.93 | 1.426 times |
| 24 Fri May 2024 | 48.16 | 47.85 | 48.37 | 47.85 | 1.332 times |
| 23 Thu May 2024 | 47.80 | 48.60 | 48.71 | 47.70 | 1.547 times |
| 22 Wed May 2024 | 48.55 | 48.56 | 49.38 | 48.51 | 0.729 times |
| 21 Tue May 2024 | 48.79 | 48.69 | 48.79 | 48.69 | 0.595 times |
| 20 Mon May 2024 | 48.67 | 48.39 | 48.79 | 48.39 | 0.727 times |
| 17 Fri May 2024 | 48.55 | 48.29 | 48.57 | 48.29 | 0.565 times |
| 16 Thu May 2024 | 48.17 | 48.04 | 48.30 | 48.04 | 0.684 times |
My analysis of stock is bearish for shortterm, and stock might move down till 47 or till 46.1. Use a stoploss of 47.69 and if the stock hits stoploss, then it can shoot up till 48.41
Share price targets for General American (GAM)
| Target Type | Value |
| Downside Target | 41.88 |
| Downside Target | 43.76 |
| Downside Target | 46.32 |
| Downside Target | 47.12 |
| Downside Target | 47.48 |
| Upside Target | 47.70 |
| Upside Target | 47.79 |
| Upside Target | 48.57 |
| Upside Target | 48.67 |
| Upside Target | 49.38 |
Intraday share price targets for General American (GAM)
| Target Type | Value |
| Downside Intraday Target | 47.13 |
| Downside Intraday Target | 46.71 |
| Upside Intraday Target | 48.32 |
| Upside Intraday Target | 49.09 |
| Upside Intraday Target | 47.9 |
Weekly technical analysis of General American (GAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 47.55 | 48.25 | 48.67 | 47.48 | 0.805 times |
| 24 Fri May 2024 | 48.16 | 48.39 | 49.38 | 47.70 | 1.444 times |
| 17 Fri May 2024 | 48.55 | 47.76 | 48.57 | 47.12 | 0.783 times |
| 10 Fri May 2024 | 47.61 | 46.32 | 47.79 | 46.32 | 0.835 times |
| 03 Fri May 2024 | 46.33 | 46.28 | 46.49 | 45.29 | 0.537 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of General American (GAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 47.55 | 45.29 | 49.38 | 45.29 | 0.673 times |
| 30 Tue Apr 2024 | 45.45 | 46.58 | 46.81 | 44.54 | 2.323 times |
| 28 Thu Mar 2024 | 46.51 | 45.02 | 46.61 | 44.44 | 1 times |
| 29 Thu Feb 2024 | 44.75 | 43.90 | 45.30 | 43.76 | 0.42 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of General American (GAM)
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for General American stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for General American in short term but the sell signal is initial and weak.
General American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for General American in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of General American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.06 and General American (GAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.
General American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for General American stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for General American in short term but the sell signal is initial and weak.
General American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for General American in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of General American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.06 and General American (GAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.
General American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.