(GAM) General American complete technical analysis [charts+indicators] | Buy/Sell General American | (GAM) share price targets
Complete technical analysis of General American (GAM) by charts plus indicators, forecast predictions and share price targets for General American (GAM)
General American trades in USA in N A sector.
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of General American is 38900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 53.25 | 53.27 | 53.46 | 53.20 | 1.283 times |
| 08 Tue Oct 2024 | 53.15 | 52.92 | 53.26 | 52.92 | 0.838 times |
| 07 Mon Oct 2024 | 53.02 | 53.32 | 53.43 | 52.85 | 0.848 times |
| 04 Fri Oct 2024 | 53.20 | 53.16 | 53.44 | 53.00 | 0.892 times |
| 03 Thu Oct 2024 | 52.65 | 53.44 | 53.44 | 52.62 | 1.571 times |
| 02 Wed Oct 2024 | 53.44 | 53.59 | 53.74 | 53.30 | 0.65 times |
| 01 Tue Oct 2024 | 53.59 | 53.63 | 53.74 | 53.44 | 0.859 times |
| 30 Mon Sep 2024 | 53.61 | 53.66 | 53.72 | 53.58 | 0.964 times |
| 27 Fri Sep 2024 | 53.63 | 53.96 | 53.96 | 53.55 | 0.432 times |
| 26 Thu Sep 2024 | 53.66 | 53.96 | 53.96 | 53.42 | 0.686 times |
Share price targets for General American (GAM)
| Target Type | Value |
| Downside Target | 46.73 |
| Downside Target | 48.04 |
| Downside Target | 49.22 |
| Downside Target | 51.09 |
| Downside Target | 52.59 |
| Downside Target | 53.19 |
| Upside Target | 53.46 |
| Upside Target | 53.74 |
| Upside Target | 53.96 |
| Upside Target | 54.19 |
Intraday share price targets for General American (GAM)
| Target Type | Value |
| Downside Intraday Target | 52.91 |
| Downside Intraday Target | 52.58 |
| Upside Intraday Target | 53.52 |
| Upside Intraday Target | 53.8 |
| Downside Intraday Target | 53.19 |
Weekly technical analysis of General American (GAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 53.25 | 53.32 | 53.46 | 52.85 | 0.602 times |
| 04 Fri Oct 2024 | 53.20 | 53.66 | 53.74 | 52.62 | 0.778 times |
| 27 Fri Sep 2024 | 53.63 | 53.65 | 53.96 | 53.19 | 1.385 times |
| 20 Fri Sep 2024 | 53.47 | 52.94 | 54.19 | 52.59 | 1.408 times |
| 13 Fri Sep 2024 | 52.77 | 51.56 | 53.12 | 51.09 | 0.682 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of General American (GAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 53.25 | 53.63 | 53.74 | 52.62 | 0.348 times |
| 30 Mon Sep 2024 | 53.61 | 52.66 | 54.19 | 51.09 | 1.325 times |
| 30 Fri Aug 2024 | 52.64 | 51.64 | 52.84 | 46.73 | 0.551 times |
| 31 Wed Jul 2024 | 51.50 | 49.67 | 52.69 | 49.22 | 3.192 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of General American (GAM)
Price action analysis of General American ( (GAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for General American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for General American in short term but the sell signal is initial and weak.
General American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for General American in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of General American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.24 and General American (GAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.
General American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of General American ( (GAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for General American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for General American in short term but the sell signal is initial and weak.
General American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for General American in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of General American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.24 and General American (GAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.
General American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.