(GAM) General American complete technical analysis [charts+indicators] | Buy/Sell General American | (GAM) share price targets
Complete technical analysis of General American (GAM) by charts plus indicators, forecast predictions and share price targets for General American (GAM)
General American trades in USA in N A sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of General American is 34960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 49.71 | 49.35 | 50.06 | 49.35 | 3.976 times |
| 18 Mon Nov 2024 | 49.57 | 49.62 | 50.39 | 49.26 | 1.018 times |
| 15 Fri Nov 2024 | 54.08 | 54.44 | 55.05 | 53.47 | 1.885 times |
| 14 Thu Nov 2024 | 54.51 | 54.63 | 54.98 | 54.23 | 1.207 times |
| 13 Wed Nov 2024 | 54.66 | 54.88 | 55.34 | 54.34 | 0.832 times |
| 12 Tue Nov 2024 | 54.66 | 55.19 | 55.44 | 54.52 | 0.927 times |
| 11 Mon Nov 2024 | 55.15 | 54.97 | 55.41 | 54.84 | 1.21 times |
| 08 Fri Nov 2024 | 55.05 | 54.60 | 55.05 | 54.58 | 0.758 times |
| 07 Thu Nov 2024 | 54.64 | 54.06 | 54.81 | 54.06 | 0.918 times |
| 06 Wed Nov 2024 | 54.06 | 54.10 | 54.18 | 53.65 | 0.686 times |
Stock of General American (GAM) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 50.2, for a target of 52 or 53.42
Share price targets for General American (GAM)
| Target Type | Value |
| Downside Target | 46.73 |
| Downside Target | 49.22 |
| Upside Target | 50.39 |
| Upside Target | 52.42 |
| Upside Target | 53.47 |
| Upside Target | 54.00 |
| Upside Target | 54.07 |
| Upside Target | 54.16 |
| Upside Target | 54.19 |
| Upside Target | 55.05 |
| Upside Target | 55.44 |
Intraday share price targets for General American (GAM)
| Target Type | Value |
| Downside Intraday Target | 49.18 |
| Downside Intraday Target | 48.66 |
| Upside Intraday Target | 50.31 |
| Upside Intraday Target | 50.92 |
| Upside Intraday Target | 49.79 |
Weekly technical analysis of General American (GAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 49.71 | 49.62 | 50.39 | 49.26 | 0.824 times |
| 15 Fri Nov 2024 | 54.08 | 54.97 | 55.44 | 53.47 | 1.699 times |
| 08 Fri Nov 2024 | 55.05 | 52.63 | 55.05 | 52.42 | 0.732 times |
| 01 Fri Nov 2024 | 52.76 | 53.40 | 54.07 | 52.51 | 1.219 times |
| 25 Fri Oct 2024 | 53.33 | 54.00 | 54.00 | 53.23 | 1.062 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of General American (GAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 49.71 | 52.82 | 55.44 | 49.26 | 0.805 times |
| 31 Thu Oct 2024 | 52.75 | 53.63 | 54.16 | 52.62 | 0.887 times |
| 30 Mon Sep 2024 | 53.61 | 52.66 | 54.19 | 51.09 | 1.325 times |
| 30 Fri Aug 2024 | 52.64 | 51.64 | 52.84 | 46.73 | 0.551 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of General American (GAM)
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for General American stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for General American in short term and the sell signal is strong.
General American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for General American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of General American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.75 and General American (GAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.
General American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for General American stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for General American in short term and the sell signal is strong.
General American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for General American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of General American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.75 and General American (GAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.
General American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.