(GAM) General American complete technical analysis [charts+indicators] | Buy/Sell General American | (GAM) share price targets
Complete technical analysis of General American (GAM) by charts plus indicators, forecast predictions and share price targets for General American (GAM)
General American trades in USA in N A sector.
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of General American is 39860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 50.52 | 50.50 | 50.89 | 50.05 | 0.559 times |
| 03 Mon Mar 2025 | 50.65 | 51.44 | 51.79 | 50.60 | 0.848 times |
| 28 Fri Feb 2025 | 50.89 | 50.86 | 51.16 | 50.81 | 1.929 times |
| 27 Thu Feb 2025 | 51.06 | 51.50 | 52.01 | 50.87 | 1.021 times |
| 26 Wed Feb 2025 | 51.29 | 51.33 | 51.74 | 51.26 | 0.424 times |
| 25 Tue Feb 2025 | 51.27 | 51.36 | 51.55 | 51.12 | 0.868 times |
| 24 Mon Feb 2025 | 51.36 | 51.60 | 51.97 | 51.36 | 1.458 times |
| 21 Fri Feb 2025 | 51.95 | 52.57 | 52.57 | 51.90 | 0.218 times |
| 20 Thu Feb 2025 | 52.37 | 52.37 | 52.41 | 52.21 | 0.677 times |
| 19 Wed Feb 2025 | 52.46 | 52.38 | 52.52 | 52.26 | 1.282 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 50.3, for a target of 51.2 or 51.98
Share price targets for General American (GAM)
| Target Type | Value |
| Downside Target | 49.26 |
| Upside Target | 52.01 |
| Upside Target | 52.20 |
| Upside Target | 52.89 |
| Upside Target | 52.94 |
| Upside Target | 52.96 |
| Upside Target | 53.00 |
| Upside Target | 53.88 |
| Upside Target | 55.44 |
Intraday share price targets for General American (GAM)
| Target Type | Value |
| Downside Intraday Target | 49.78 |
| Downside Intraday Target | 49.05 |
| Upside Intraday Target | 51.52 |
| Upside Intraday Target | 52.53 |
| Upside Intraday Target | 50.79 |
Weekly technical analysis of General American (GAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 50.52 | 51.44 | 51.79 | 50.05 | 0.247 times |
| 28 Fri Feb 2025 | 50.89 | 51.60 | 52.01 | 50.81 | 1.651 times |
| 21 Fri Feb 2025 | 51.95 | 52.96 | 52.96 | 51.90 | 1.292 times |
| 14 Fri Feb 2025 | 52.60 | 52.67 | 52.89 | 52.20 | 1.075 times |
| 07 Fri Feb 2025 | 52.47 | 52.07 | 53.00 | 51.90 | 1.095 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of General American (GAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 50.52 | 51.44 | 51.79 | 50.05 | 0.098 times |
| 28 Fri Feb 2025 | 50.89 | 52.07 | 53.00 | 50.81 | 1.36 times |
| 31 Fri Jan 2025 | 52.74 | 51.37 | 53.88 | 50.40 | 0.946 times |
| 31 Tue Dec 2024 | 51.01 | 51.57 | 52.94 | 50.17 | 0.547 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of General American (GAM)
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for General American stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for General American in short term and the sell signal is strong.
General American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for General American in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of General American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.34 and General American (GAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.
General American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for General American stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for General American in short term and the sell signal is strong.
General American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for General American in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of General American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.34 and General American (GAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.
General American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.