(GAM) General American complete technical analysis [charts+indicators] | Buy/Sell General American | (GAM) share price targets
Complete technical analysis of General American (GAM) by charts plus indicators, forecast predictions and share price targets for General American (GAM)
General American trades in USA in N A sector.
Showing technical analysis as on 2025-04-11 View latest technical analysis
10 day averaged volume of General American is 30600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 49.10 | 47.89 | 49.39 | 47.70 | 0.399 times |
| 10 Thu Apr 2025 | 47.96 | 48.74 | 49.22 | 46.78 | 1.216 times |
| 09 Wed Apr 2025 | 48.99 | 44.40 | 49.09 | 44.40 | 1.67 times |
| 08 Tue Apr 2025 | 45.31 | 46.55 | 47.54 | 45.26 | 0.869 times |
| 07 Mon Apr 2025 | 45.77 | 44.12 | 46.93 | 41.80 | 1.467 times |
| 04 Fri Apr 2025 | 46.97 | 49.30 | 49.42 | 46.32 | 1.105 times |
| 03 Thu Apr 2025 | 49.69 | 50.00 | 50.28 | 49.60 | 0.85 times |
| 02 Wed Apr 2025 | 50.91 | 50.60 | 51.25 | 50.18 | 0.379 times |
| 01 Tue Apr 2025 | 50.67 | 50.47 | 50.92 | 50.16 | 1.121 times |
| 31 Mon Mar 2025 | 50.37 | 50.40 | 50.52 | 50.01 | 0.598 times |
My analysis of stock is bearish for shortterm, and stock might move down till 47.8 or till 45.8. Use a stoploss of 49.46 and if the stock hits stoploss, then it can shoot up till 51.11
Share price targets for General American (GAM)
| Target Type | Value |
| Downside Target | 41.80 |
| Downside Target | 46.32 |
| Upside Target | 49.16 |
| Upside Target | 51.25 |
| Upside Target | 51.53 |
| Upside Target | 51.89 |
| Upside Target | 52.94 |
| Upside Target | 53.00 |
| Upside Target | 53.88 |
Intraday share price targets for General American (GAM)
| Target Type | Value |
| Downside Intraday Target | 44.14 |
| Downside Intraday Target | 39.17 |
| Upside Intraday Target | 51.73 |
| Upside Intraday Target | 54.35 |
| Downside Intraday Target | 46.76 |
Weekly technical analysis of General American (GAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 49.10 | 44.12 | 49.39 | 41.80 | 1.387 times |
| 04 Fri Apr 2025 | 46.97 | 50.40 | 51.25 | 46.32 | 1.056 times |
| 28 Fri Mar 2025 | 50.49 | 50.78 | 51.53 | 50.49 | 0.941 times |
| 21 Fri Mar 2025 | 50.34 | 49.74 | 51.25 | 49.74 | 1.036 times |
| 14 Fri Mar 2025 | 49.75 | 50.34 | 50.34 | 49.16 | 0.639 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of General American (GAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 49.10 | 50.47 | 51.25 | 41.80 | 0.488 times |
| 31 Mon Mar 2025 | 50.37 | 51.44 | 51.89 | 49.16 | 0.998 times |
| 28 Fri Feb 2025 | 50.89 | 52.07 | 53.00 | 50.81 | 1.36 times |
| 31 Fri Jan 2025 | 52.74 | 51.37 | 53.88 | 50.40 | 0.946 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of General American (GAM)
Price action analysis of General American ( (GAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of General American ( (GAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of General American ( (GAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for General American stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for General American in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
General American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for General American in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of General American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.23 and General American (GAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.
General American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of General American ( (GAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of General American ( (GAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of General American ( (GAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for General American stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for General American in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
General American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for General American in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of General American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.23 and General American (GAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.
General American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.