Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GBCI) Glacier Bancorp complete technical analysis [charts+indicators] | Buy/Sell Glacier Bancorp | (GBCI) share price targets

Complete technical analysis of Glacier Bancorp (GBCI) by charts plus indicators, forecast predictions and share price targets for Glacier Bancorp (GBCI)

Glacier Bancorp trades in USA in Finance sector.

10 day averaged volume of Glacier Bancorp is 645010

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	40.64	42.18	42.98	40.57	1.342 times
02 Wed Apr 2025	44.51	43.42	44.55	43.42	0.707 times
01 Tue Apr 2025	44.06	43.69	44.37	43.40	0.709 times
31 Mon Mar 2025	44.22	43.28	44.51	43.18	0.889 times
28 Fri Mar 2025	43.81	44.66	44.85	43.42	0.532 times
26 Wed Mar 2025	45.27	45.54	46.31	45.17	0.921 times
24 Mon Mar 2025	45.69	45.18	45.90	44.86	1.033 times
21 Fri Mar 2025	44.30	44.25	44.61	43.62	2.855 times
20 Thu Mar 2025	44.51	44.66	45.42	44.46	0.922 times
19 Wed Mar 2025	45.33	45.04	45.64	44.61	0.773 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 42.1, for a target of 43.5 or 44.65

Share price targets for Glacier Bancorp (GBCI)

Target Type	Value
Downside Target	40.57
Upside Target	43.18
Upside Target	46.36
Upside Target	47.06
Upside Target	47.21
Upside Target	49.32
Upside Target	49.73
Upside Target	51.50
Upside Target	52.81
Upside Target	58.29

Intraday share price targets for Glacier Bancorp (GBCI)

Target Type	Value
Downside Intraday Target	39.29
Downside Intraday Target	37.94
Upside Intraday Target	43.27
Upside Intraday Target	45.9
Upside Intraday Target	41.92

Weekly technical analysis of Glacier Bancorp (GBCI)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	40.64	43.28	44.55	40.57	1.467 times
28 Fri Mar 2025	43.81	45.18	46.31	43.42	0.415 times
21 Fri Mar 2025	44.30	44.96	45.64	43.62	0.824 times
14 Fri Mar 2025	44.95	45.58	46.36	43.76	1.226 times
07 Fri Mar 2025	46.25	48.92	49.73	44.91	1.02 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glacier Bancorp (GBCI)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	40.64	43.69	44.55	40.57	0.122 times
31 Mon Mar 2025	44.22	48.92	49.73	43.18	1.251 times
28 Fri Feb 2025	48.84	48.45	51.50	47.21	0.858 times
31 Fri Jan 2025	49.67	50.60	52.81	47.06	1.36 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glacier Bancorp (GBCI)

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glacier Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Glacier Bancorp in short term and the sell signal is strong.

Glacier Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Glacier Bancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Glacier Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.12 and Glacier Bancorp (GBCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glacier Bancorp (GBCI) stock. Volume based technical analysis of Glacier Bancorp (GBCI) stock is negative.

Glacier Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.