(GBDC) Golub Capital complete technical analysis [charts+indicators] | Buy/Sell Golub Capital | (GBDC) share price targets
Complete technical analysis of Golub Capital (GBDC) by charts plus indicators, forecast predictions and share price targets for Golub Capital (GBDC)
Golub Capital trades in USA in N A sector.
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Golub Capital is 1408940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 15.83 | 15.90 | 16.00 | 15.81 | 0.88 times |
| 20 Thu Feb 2025 | 15.90 | 15.91 | 15.97 | 15.77 | 1.495 times |
| 19 Wed Feb 2025 | 15.92 | 15.90 | 15.95 | 15.86 | 0.86 times |
| 18 Tue Feb 2025 | 15.96 | 16.00 | 16.01 | 15.91 | 1.206 times |
| 14 Fri Feb 2025 | 15.93 | 15.95 | 16.00 | 15.88 | 1.181 times |
| 13 Thu Feb 2025 | 15.92 | 15.84 | 15.92 | 15.80 | 0.852 times |
| 12 Wed Feb 2025 | 15.83 | 15.68 | 15.84 | 15.66 | 1.097 times |
| 11 Tue Feb 2025 | 15.69 | 15.61 | 15.75 | 15.60 | 0.812 times |
| 10 Mon Feb 2025 | 15.68 | 15.58 | 15.69 | 15.50 | 0.737 times |
| 07 Fri Feb 2025 | 15.55 | 15.42 | 15.57 | 15.42 | 0.835 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.9 as stoploss in an intra day sell trade for a target of 15.7. However, stock will show a bullish move above 15.9.
Share price targets for Golub Capital (GBDC)
| Target Type | Value |
| Downside Target | 14.69 |
| Downside Target | 15.56 |
| Downside Target | 15.60 |
| Downside Target | 15.75 |
| Downside Target | 15.77 |
| Upside Target | 16.00 |
| Upside Target | 16.01 |
Intraday share price targets for Golub Capital (GBDC)
| Target Type | Value |
| Downside Intraday Target | 15.73 |
| Downside Intraday Target | 15.63 |
| Upside Intraday Target | 15.97 |
| Upside Intraday Target | 16.11 |
| Upside Intraday Target | 15.87 |
Weekly technical analysis of Golub Capital (GBDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 15.83 | 16.00 | 16.01 | 15.77 | 0.949 times |
| 14 Fri Feb 2025 | 15.93 | 15.58 | 16.00 | 15.50 | 0.768 times |
| 07 Fri Feb 2025 | 15.55 | 15.52 | 15.75 | 15.11 | 1.181 times |
| 31 Fri Jan 2025 | 15.73 | 15.60 | 15.77 | 15.37 | 1.281 times |
| 24 Fri Jan 2025 | 15.58 | 15.45 | 15.60 | 15.38 | 5.745 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Golub Capital (GBDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 15.83 | 15.52 | 16.01 | 15.11 | 0.756 times |
| 31 Fri Jan 2025 | 15.73 | 15.20 | 15.77 | 14.80 | 1.315 times |
| 31 Tue Dec 2024 | 15.16 | 15.19 | 15.36 | 14.69 | 0.84 times |
| 26 Tue Nov 2024 | 15.52 | 15.16 | 15.56 | 14.88 | 0.991 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Golub Capital (GBDC)
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Golub Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Golub Capital in short term and the buy signal is strong.
Golub Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Golub Capital in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Golub Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.84 and Golub Capital (GBDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Golub Capital (GBDC) stock. Volume based technical analysis of Golub Capital (GBDC) stock is negative.
Golub Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Golub Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Golub Capital in short term and the buy signal is strong.
Golub Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Golub Capital in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Golub Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.84 and Golub Capital (GBDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Golub Capital (GBDC) stock. Volume based technical analysis of Golub Capital (GBDC) stock is negative.
Golub Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.