(GBDC) Golub Capital complete technical analysis [charts+indicators] | Buy/Sell Golub Capital | (GBDC) share price targets
Complete technical analysis of Golub Capital (GBDC) by charts plus indicators, forecast predictions and share price targets for Golub Capital (GBDC)
Golub Capital trades in USA in N A sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Golub Capital is 1371700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 14.89 | 14.89 | 14.96 | 14.82 | 0.745 times |
| 21 Wed May 2025 | 14.89 | 15.08 | 15.15 | 14.88 | 0.844 times |
| 20 Tue May 2025 | 15.18 | 15.06 | 15.20 | 15.02 | 0.971 times |
| 19 Mon May 2025 | 15.06 | 14.95 | 15.08 | 14.92 | 0.671 times |
| 16 Fri May 2025 | 15.04 | 14.91 | 15.06 | 14.91 | 0.789 times |
| 15 Thu May 2025 | 14.94 | 14.86 | 14.95 | 14.83 | 0.845 times |
| 14 Wed May 2025 | 14.88 | 14.88 | 14.94 | 14.74 | 0.774 times |
| 13 Tue May 2025 | 14.87 | 14.77 | 15.02 | 14.74 | 1.452 times |
| 12 Mon May 2025 | 14.79 | 14.72 | 15.00 | 14.66 | 2.077 times |
| 09 Fri May 2025 | 14.46 | 14.37 | 14.50 | 14.36 | 0.682 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.9 as stoploss in an intra day sell trade for a target of 14.59. However, stock will show a bullish move above 14.9.
Share price targets for Golub Capital (GBDC)
| Target Type | Value |
| Downside Target | 12.68 |
| Downside Target | 13.79 |
| Downside Target | 14.45 |
| Upside Target | 15.06 |
| Upside Target | 15.11 |
| Upside Target | 15.20 |
| Upside Target | 15.28 |
| Upside Target | 15.47 |
| Upside Target | 15.77 |
| Upside Target | 16.01 |
Intraday share price targets for Golub Capital (GBDC)
| Target Type | Value |
| Downside Intraday Target | 14.74 |
| Downside Intraday Target | 14.59 |
| Upside Intraday Target | 15.12 |
| Upside Intraday Target | 15.35 |
| Upside Intraday Target | 14.97 |
Weekly technical analysis of Golub Capital (GBDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 14.89 | 14.95 | 15.20 | 14.82 | 0.544 times |
| 16 Fri May 2025 | 15.04 | 14.72 | 15.06 | 14.66 | 1.212 times |
| 09 Fri May 2025 | 14.46 | 14.31 | 14.50 | 14.01 | 1.088 times |
| 02 Fri May 2025 | 14.33 | 14.44 | 14.57 | 14.04 | 1.235 times |
| 25 Fri Apr 2025 | 14.44 | 14.06 | 14.53 | 13.79 | 3.986 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Golub Capital (GBDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 14.89 | 14.25 | 15.20 | 14.01 | 0.528 times |
| 30 Wed Apr 2025 | 14.32 | 15.11 | 15.28 | 12.68 | 1.472 times |
| 31 Mon Mar 2025 | 15.14 | 15.38 | 15.47 | 14.45 | 0.928 times |
| 28 Fri Feb 2025 | 15.67 | 15.52 | 16.01 | 15.11 | 1.039 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Golub Capital (GBDC)
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Golub Capital ( (GBDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Golub Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Golub Capital in short term and the buy signal is strong.
Golub Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Golub Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Golub Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.89 and Golub Capital (GBDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Golub Capital (GBDC) stock. Volume based technical analysis of Golub Capital (GBDC) stock is negative.
Golub Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Golub Capital ( (GBDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Golub Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Golub Capital in short term and the buy signal is strong.
Golub Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Golub Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Golub Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.89 and Golub Capital (GBDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Golub Capital (GBDC) stock. Volume based technical analysis of Golub Capital (GBDC) stock is negative.
Golub Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.