(GBLI) Global Indemnity complete technical analysis [charts+indicators] | Buy/Sell Global Indemnity | (GBLI) share price targets
Complete technical analysis of Global Indemnity (GBLI) by charts plus indicators, forecast predictions and share price targets for Global Indemnity (GBLI)
Global Indemnity trades in USA in Finance sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Global Indemnity is 5957
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 30.08 | 30.50 | 30.50 | 30.08 | 1.36 times |
| 29 Thu May 2025 | 30.28 | 30.50 | 30.50 | 30.28 | 0.353 times |
| 28 Wed May 2025 | 30.08 | 30.06 | 30.08 | 30.06 | 0.201 times |
| 27 Tue May 2025 | 30.25 | 30.06 | 30.29 | 30.06 | 1.477 times |
| 23 Fri May 2025 | 30.13 | 30.70 | 31.07 | 30.05 | 0.319 times |
| 22 Thu May 2025 | 30.78 | 30.39 | 30.78 | 30.39 | 0.067 times |
| 21 Wed May 2025 | 30.77 | 31.32 | 31.32 | 30.00 | 0.269 times |
| 20 Tue May 2025 | 30.95 | 32.00 | 32.07 | 30.03 | 3.206 times |
| 19 Mon May 2025 | 31.08 | 31.50 | 32.00 | 30.95 | 1.796 times |
| 16 Fri May 2025 | 30.01 | 29.97 | 31.08 | 29.97 | 1.22 times |
My analysis of stock is bullish for shortterm, and stock might move up till 30.7 or till 32. Use a stoploss of 29.62 and if this stock hits its stoploss, then it can fall down till 28.54
Share price targets for Global Indemnity (GBLI)
| Target Type | Value |
| Downside Target | 26.94 |
| Downside Target | 27.85 |
| Downside Target | 29.30 |
| Upside Target | 32.07 |
| Upside Target | 33.12 |
| Upside Target | 33.41 |
| Upside Target | 34.00 |
| Upside Target | 34.95 |
| Upside Target | 36.30 |
| Upside Target | 37.00 |
Intraday share price targets for Global Indemnity (GBLI)
| Target Type | Value |
| Downside Intraday Target | 29.93 |
| Downside Intraday Target | 29.77 |
| Upside Intraday Target | 30.37 |
| Upside Intraday Target | 30.65 |
| Upside Intraday Target | 30.21 |
Weekly technical analysis of Global Indemnity (GBLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 30.08 | 30.06 | 30.50 | 30.06 | 0.599 times |
| 23 Fri May 2025 | 30.13 | 31.50 | 32.07 | 30.00 | 0.409 times |
| 16 Fri May 2025 | 30.01 | 27.85 | 31.08 | 27.85 | 4.523 times |
| 09 Fri May 2025 | 28.49 | 28.79 | 29.63 | 26.94 | 2.471 times |
| 02 Fri May 2025 | 28.43 | 28.73 | 29.30 | 28.30 | 0.376 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Global Indemnity (GBLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 30.08 | 29.23 | 32.07 | 26.94 | 1.711 times |
| 30 Wed Apr 2025 | 28.86 | 34.95 | 34.95 | 28.15 | 0.915 times |
| 31 Mon Mar 2025 | 34.45 | 35.25 | 37.00 | 34.00 | 4.05 times |
| 28 Fri Feb 2025 | 33.41 | 35.53 | 36.30 | 33.41 | 0.324 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Global Indemnity (GBLI)
Price action analysis of Global Indemnity ( (GBLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Indemnity ( (GBLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Indemnity ( (GBLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Indemnity ( (GBLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Global Indemnity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Global Indemnity in short term but the buy signal is initial and weak.
Global Indemnity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Global Indemnity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Global Indemnity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.57 and Global Indemnity (GBLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Global Indemnity (GBLI) stock. Volume based technical analysis of Global Indemnity (GBLI) stock is negative.
Global Indemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global Indemnity ( (GBLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Indemnity ( (GBLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Indemnity ( (GBLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Indemnity ( (GBLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Global Indemnity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Global Indemnity in short term but the buy signal is initial and weak.
Global Indemnity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Global Indemnity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Global Indemnity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.57 and Global Indemnity (GBLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Global Indemnity (GBLI) stock. Volume based technical analysis of Global Indemnity (GBLI) stock is negative.
Global Indemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.