(GCO) Genesco Inc complete technical analysis [charts+indicators] | Buy/Sell Genesco Inc | (GCO) share price targets
Complete technical analysis of Genesco Inc (GCO) by charts plus indicators, forecast predictions and share price targets for Genesco Inc (GCO)
Genesco Inc trades in USA in Consumer Services sector.
10 day averaged volume of Genesco Inc is 309320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 32.11 | 31.38 | 32.35 | 31.20 | 0.744 times |
| 29 Fri Aug 2025 | 31.98 | 31.00 | 32.92 | 30.43 | 1.018 times |
| 29 Fri Aug 2025 | 31.98 | 31.00 | 32.92 | 30.43 | 1.018 times |
| 28 Thu Aug 2025 | 31.04 | 31.20 | 33.57 | 28.24 | 1.41 times |
| 27 Wed Aug 2025 | 32.99 | 31.85 | 33.16 | 31.85 | 0.79 times |
| 26 Tue Aug 2025 | 32.16 | 30.29 | 33.61 | 30.12 | 2.513 times |
| 25 Mon Aug 2025 | 28.46 | 27.94 | 28.73 | 27.94 | 0.586 times |
| 22 Fri Aug 2025 | 28.56 | 27.30 | 29.05 | 27.18 | 0.95 times |
| 21 Thu Aug 2025 | 27.03 | 25.68 | 27.30 | 24.98 | 0.428 times |
| 20 Wed Aug 2025 | 25.62 | 25.82 | 26.04 | 25.25 | 1.022 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 30.8, but if it comes below 30.8, then a intra day sell could be more profitable.
If you take a sell trade below 30.8, then use 30.8 as stoploss and 27.85 as target. However if you take a buy trade in stock , then use 30.8 as stoploss and 34.4 as target.
Share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Target | 19.18 |
| Downside Target | 19.62 |
| Downside Target | 22.67 |
| Downside Target | 23.13 |
| Downside Target | 24.98 |
| Downside Target | 25.92 |
| Downside Target | 27.23 |
| Downside Target | 27.94 |
| Downside Target | 29.05 |
| Downside Target | 30.43 |
| Downside Target | 31.20 |
| Upside Target | 32.35 |
| Upside Target | 32.92 |
| Upside Target | 33.61 |
Intraday share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Intraday Target | 31.42 |
| Downside Intraday Target | 30.74 |
| Upside Intraday Target | 32.57 |
| Upside Intraday Target | 33.04 |
| Downside Intraday Target | 31.89 |
Weekly technical analysis of Genesco Inc (GCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 32.11 | 31.38 | 32.35 | 31.20 | 0.731 times |
| 29 Fri Aug 2025 | 31.98 | 31.00 | 32.92 | 30.43 | 0.161 times |
| 29 Fri Aug 2025 | 31.98 | 27.94 | 33.61 | 27.94 | 1.956 times |
| 22 Fri Aug 2025 | 28.56 | 25.45 | 29.05 | 24.98 | 1.311 times |
| 15 Fri Aug 2025 | 25.69 | 23.99 | 27.23 | 23.13 | 1.211 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesco Inc (GCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 32.11 | 31.38 | 32.35 | 31.20 | 0.047 times |
| 29 Fri Aug 2025 | 31.98 | 23.42 | 33.61 | 22.67 | 1.239 times |
| 31 Thu Jul 2025 | 24.06 | 19.62 | 25.92 | 19.62 | 0.597 times |
| 30 Mon Jun 2025 | 19.69 | 21.56 | 26.17 | 19.69 | 1.545 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesco Inc (GCO)
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesco Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Genesco Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesco Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Genesco Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.65 and Genesco Inc (GCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesco Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Genesco Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesco Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Genesco Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.65 and Genesco Inc (GCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.