(GCO) Genesco Inc complete technical analysis [charts+indicators] | Buy/Sell Genesco Inc | (GCO) share price targets
Complete technical analysis of Genesco Inc (GCO) by charts plus indicators, forecast predictions and share price targets for Genesco Inc (GCO)
Genesco Inc trades in USA in Consumer Services sector.
10 day averaged volume of Genesco Inc is 457480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 20.42 | 16.95 | 21.31 | 16.89 | 1.614 times |
| 08 Tue Apr 2025 | 17.20 | 19.79 | 20.00 | 16.19 | 1.524 times |
| 07 Mon Apr 2025 | 19.25 | 17.07 | 20.00 | 16.42 | 1.052 times |
| 04 Fri Apr 2025 | 18.00 | 17.55 | 19.28 | 16.41 | 2.058 times |
| 03 Thu Apr 2025 | 18.55 | 19.57 | 19.74 | 18.33 | 1.526 times |
| 02 Wed Apr 2025 | 22.15 | 21.32 | 22.51 | 21.22 | 0.588 times |
| 01 Tue Apr 2025 | 21.78 | 21.21 | 22.25 | 21.01 | 0.489 times |
| 31 Mon Mar 2025 | 21.23 | 20.25 | 21.30 | 20.25 | 0.711 times |
| 28 Fri Mar 2025 | 20.93 | 21.77 | 22.04 | 20.58 | 0.789 times |
| 26 Wed Mar 2025 | 22.37 | 22.40 | 22.49 | 21.39 | 0.815 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.4 or till 17.5. Use a stoploss of 20.91 and if the stock hits stoploss, then it can shoot up till 22.46
Share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Target | 16.19 |
| Downside Target | 20.09 |
| Upside Target | 20.58 |
| Upside Target | 21.31 |
| Upside Target | 22.51 |
| Upside Target | 23.22 |
| Upside Target | 27.40 |
| Upside Target | 34.59 |
| Upside Target | 35.24 |
| Upside Target | 37.21 |
| Upside Target | 38.99 |
| Upside Target | 42.16 |
| Upside Target | 43.81 |
| Upside Target | 44.80 |
Intraday share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Intraday Target | 17.3 |
| Downside Intraday Target | 14.19 |
| Upside Intraday Target | 22.42 |
| Upside Intraday Target | 24.43 |
| Downside Intraday Target | 19.31 |
Weekly technical analysis of Genesco Inc (GCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 20.42 | 17.07 | 21.31 | 16.19 | 0.78 times |
| 04 Fri Apr 2025 | 18.00 | 20.25 | 22.51 | 16.41 | 2.618 times |
| 28 Fri Mar 2025 | 20.93 | 22.39 | 23.27 | 20.58 | 0.429 times |
| 21 Fri Mar 2025 | 22.09 | 20.80 | 23.22 | 20.74 | 0.699 times |
| 14 Fri Mar 2025 | 20.71 | 26.12 | 27.40 | 20.09 | 1.445 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesco Inc (GCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 20.42 | 21.21 | 22.51 | 16.19 | 0.463 times |
| 31 Mon Mar 2025 | 21.23 | 37.00 | 37.21 | 20.09 | 2.329 times |
| 28 Fri Feb 2025 | 36.57 | 40.11 | 42.16 | 35.24 | 0.793 times |
| 31 Fri Jan 2025 | 41.65 | 42.76 | 43.81 | 38.99 | 1.497 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesco Inc (GCO)
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesco Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Genesco Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genesco Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.55 and Genesco Inc (GCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesco Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Genesco Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genesco Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.55 and Genesco Inc (GCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.