(GDL) Gdl Fund complete technical analysis [charts+indicators] | Buy/Sell Gdl Fund | (GDL) share price targets
Complete technical analysis of Gdl Fund (GDL) by charts plus indicators, forecast predictions and share price targets for Gdl Fund (GDL)
Gdl Fund trades in USA in N A sector.
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of Gdl Fund is 6510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 7.82 | 7.81 | 7.82 | 7.81 | 0.2 times |
| 01 Wed May 2024 | 7.82 | 7.80 | 7.82 | 7.80 | 0.568 times |
| 30 Tue Apr 2024 | 7.80 | 7.79 | 7.83 | 7.79 | 0.169 times |
| 29 Mon Apr 2024 | 7.81 | 7.80 | 7.82 | 7.80 | 1.229 times |
| 26 Fri Apr 2024 | 7.83 | 7.83 | 7.83 | 7.81 | 0.445 times |
| 25 Thu Apr 2024 | 7.80 | 7.83 | 7.83 | 7.77 | 1.137 times |
| 24 Wed Apr 2024 | 7.83 | 7.83 | 7.85 | 7.83 | 0.599 times |
| 23 Tue Apr 2024 | 7.83 | 7.84 | 7.85 | 7.82 | 1.505 times |
| 22 Mon Apr 2024 | 7.82 | 7.79 | 7.82 | 7.79 | 0.998 times |
| 19 Fri Apr 2024 | 7.81 | 7.85 | 7.85 | 7.78 | 2.488 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.8 or till 7.8. Use a stoploss of 7.83 and if the stock hits stoploss, then it can shoot up till 7.86
Share price targets for Gdl Fund (GDL)
| Target Type | Value |
| Downside Target | 7.72 |
| Upside Target | 7.83 |
| Upside Target | 7.85 |
| Upside Target | 7.90 |
| Upside Target | 7.95 |
| Upside Target | 7.99 |
| Upside Target | 8.02 |
| Upside Target | 8.04 |
Intraday share price targets for Gdl Fund (GDL)
| Target Type | Value |
| Downside Intraday Target | 7.8 |
| Downside Intraday Target | 7.77 |
| Upside Intraday Target | 7.84 |
| Upside Intraday Target | 7.85 |
| Downside Intraday Target | 7.81 |
Weekly technical analysis of Gdl Fund (GDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 7.82 | 7.80 | 7.83 | 7.79 | 0.462 times |
| 26 Fri Apr 2024 | 7.83 | 7.79 | 7.85 | 7.77 | 0.79 times |
| 19 Fri Apr 2024 | 7.81 | 7.81 | 7.85 | 7.77 | 0.577 times |
| 12 Fri Apr 2024 | 7.81 | 7.85 | 7.90 | 7.80 | 0.847 times |
| 05 Fri Apr 2024 | 7.87 | 7.94 | 7.95 | 7.80 | 1.732 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gdl Fund (GDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 7.82 | 7.80 | 7.82 | 7.80 | 0.022 times |
| 30 Tue Apr 2024 | 7.80 | 7.94 | 7.95 | 7.77 | 1.136 times |
| 28 Thu Mar 2024 | 7.96 | 7.88 | 8.02 | 7.72 | 0.896 times |
| 29 Thu Feb 2024 | 7.85 | 7.88 | 7.99 | 7.75 | 0.842 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gdl Fund (GDL)
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gdl Fund in short term and the sell signal is strong.
Gdl Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gdl Fund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gdl Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.82 and Gdl Fund (GDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.
Gdl Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gdl Fund in short term and the sell signal is strong.
Gdl Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gdl Fund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gdl Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.82 and Gdl Fund (GDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.
Gdl Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.