(GDL) Gdl Fund complete technical analysis [charts+indicators] | Buy/Sell Gdl Fund | (GDL) share price targets
Complete technical analysis of Gdl Fund (GDL) by charts plus indicators, forecast predictions and share price targets for Gdl Fund (GDL)
Gdl Fund trades in USA in N A sector.
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Gdl Fund is 8270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 8.00 | 8.01 | 8.02 | 8.00 | 0.931 times |
| 09 Fri Aug 2024 | 8.01 | 8.00 | 8.02 | 8.00 | 0.314 times |
| 08 Thu Aug 2024 | 8.01 | 8.00 | 8.01 | 8.00 | 0.459 times |
| 07 Wed Aug 2024 | 7.99 | 7.98 | 8.02 | 7.98 | 0.568 times |
| 06 Tue Aug 2024 | 7.98 | 8.00 | 8.00 | 7.97 | 0.58 times |
| 05 Mon Aug 2024 | 7.94 | 7.91 | 7.98 | 7.91 | 1.536 times |
| 02 Fri Aug 2024 | 8.01 | 7.99 | 8.02 | 7.97 | 1.028 times |
| 01 Thu Aug 2024 | 8.01 | 8.04 | 8.04 | 7.99 | 1.052 times |
| 31 Wed Jul 2024 | 8.03 | 8.02 | 8.04 | 8.02 | 1.185 times |
| 30 Tue Jul 2024 | 8.04 | 8.02 | 8.04 | 8.02 | 1.657 times |
Share price targets for Gdl Fund (GDL)
| Target Type | Value |
| Downside Target | 7.76 |
| Downside Target | 7.99 |
| Downside Target | 8.00 |
| Upside Target | 8.02 |
| Upside Target | 8.03 |
| Upside Target | 8.04 |
Intraday share price targets for Gdl Fund (GDL)
| Target Type | Value |
| Downside Intraday Target | 7.99 |
| Downside Intraday Target | 7.99 |
| Upside Intraday Target | 8.01 |
| Upside Intraday Target | 8.03 |
| Upside Intraday Target | 8.01 |
Weekly technical analysis of Gdl Fund (GDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 8.00 | 8.01 | 8.02 | 8.00 | 0.269 times |
| 09 Fri Aug 2024 | 8.01 | 7.91 | 8.02 | 7.91 | 0.529 times |
| 02 Fri Aug 2024 | 8.01 | 7.97 | 8.04 | 7.97 | 1.84 times |
| 26 Fri Jul 2024 | 7.98 | 8.01 | 8.03 | 7.95 | 0.942 times |
| 19 Fri Jul 2024 | 7.97 | 7.94 | 7.99 | 7.92 | 0.665 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gdl Fund (GDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 8.00 | 8.04 | 8.04 | 7.91 | 0.102 times |
| 31 Wed Jul 2024 | 8.03 | 7.85 | 8.04 | 7.81 | 2.488 times |
| 28 Fri Jun 2024 | 7.84 | 7.94 | 7.94 | 7.76 | 1.238 times |
| 31 Fri May 2024 | 7.89 | 7.80 | 7.99 | 7.80 | 0.761 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gdl Fund (GDL)
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gdl Fund in short term and the buy signal is strong.
Gdl Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gdl Fund in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gdl Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and Gdl Fund (GDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.
Gdl Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gdl Fund in short term and the buy signal is strong.
Gdl Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gdl Fund in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gdl Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and Gdl Fund (GDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.
Gdl Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.