Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GDL) Gdl Fund complete technical analysis [charts+indicators] | Buy/Sell Gdl Fund | (GDL) share price targets

Complete technical analysis of Gdl Fund (GDL) by charts plus indicators, forecast predictions and share price targets for Gdl Fund (GDL)

Gdl Fund trades in USA in N A sector.

Showing technical analysis as on 2024-09-10 View latest technical analysis

10 day averaged volume of Gdl Fund is 6120

Date Daily Closing Price Open High Low Volume
10 Tue Sep 2024 8.07 8.09 8.09 8.06 1.013 times
09 Mon Sep 2024 8.08 8.09 8.11 8.08 0.163 times
06 Fri Sep 2024 8.08 8.10 8.10 8.07 0.833 times
05 Thu Sep 2024 8.07 8.10 8.12 8.07 0.523 times
04 Wed Sep 2024 8.08 8.09 8.13 8.08 1.013 times
03 Tue Sep 2024 8.10 8.06 8.10 8.06 1.928 times
30 Fri Aug 2024 8.08 8.08 8.08 8.08 0.735 times
30 Fri Aug 2024 8.08 8.08 8.08 8.08 0.735 times
29 Thu Aug 2024 8.07 8.09 8.10 8.07 1.291 times
28 Wed Aug 2024 8.09 8.07 8.13 8.07 2.222 times

My analysis of stock is bullish for shortterm, and stock might move up till 8.1 or till 8.1. Use a stoploss of 8.06 and if this stock hits its stoploss, then it can fall down till 8.03

Share price targets for Gdl Fund (GDL)

Target Type Value
Downside Target 7.76
Downside Target 8.06
Upside Target 8.08
Upside Target 8.11
Upside Target 8.13

Intraday share price targets for Gdl Fund (GDL)

Target Type Value
Downside Intraday Target 8.05
Downside Intraday Target 8.03
Upside Intraday Target 8.1
Upside Intraday Target 8.13
Upside Intraday Target 8.08

Weekly technical analysis of Gdl Fund (GDL)

Date Weekly Closing Price Open High Low Volume
10 Tue Sep 2024 8.07 8.09 8.11 8.06 0.274 times
06 Fri Sep 2024 8.08 8.06 8.13 8.06 5.844 times
30 Fri Aug 2024 8.08 8.08 8.08 8.08 0.107 times
30 Fri Aug 2024 8.08 8.08 8.13 8.06 0.777 times
23 Fri Aug 2024 8.06 8.02 8.08 7.96 1.308 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gdl Fund (GDL)

Date Monthly Closing Price Open High Low Volume
10 Tue Sep 2024 8.07 8.06 8.13 8.06 0.179 times
30 Fri Aug 2024 8.08 8.04 8.13 7.91 0.356 times
31 Wed Jul 2024 8.03 7.85 8.04 7.81 2.488 times
28 Fri Jun 2024 7.84 7.94 7.94 7.76 1.238 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gdl Fund (GDL)

Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gdl Fund in short term and the buy signal is strong.

Gdl Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color Prices appear to be coming down

CCI has generated a SELL signal for Gdl Fund in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gdl Fund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.08 and Gdl Fund (GDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.

Gdl Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gdl Fund in short term and the buy signal is strong.

Gdl Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color Prices appear to be coming down

CCI has generated a SELL signal for Gdl Fund in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gdl Fund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.08 and Gdl Fund (GDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.

Gdl Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme