(GDL) Gdl Fund complete technical analysis [charts+indicators] | Buy/Sell Gdl Fund | (GDL) share price targets
Complete technical analysis of Gdl Fund (GDL) by charts plus indicators, forecast predictions and share price targets for Gdl Fund (GDL)
Gdl Fund trades in USA in N A sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Gdl Fund is 5870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 8.14 | 8.11 | 8.14 | 8.11 | 0.375 times |
| 31 Thu Oct 2024 | 8.09 | 8.17 | 8.17 | 8.09 | 0.886 times |
| 30 Wed Oct 2024 | 8.17 | 8.18 | 8.18 | 8.16 | 0.307 times |
| 29 Tue Oct 2024 | 8.18 | 8.17 | 8.18 | 8.17 | 0.239 times |
| 28 Mon Oct 2024 | 8.14 | 8.13 | 8.14 | 8.12 | 2.777 times |
| 25 Fri Oct 2024 | 8.17 | 8.15 | 8.17 | 8.15 | 0.511 times |
| 24 Thu Oct 2024 | 8.15 | 8.15 | 8.16 | 8.14 | 0.869 times |
| 23 Wed Oct 2024 | 8.12 | 8.11 | 8.17 | 8.11 | 1.738 times |
| 22 Tue Oct 2024 | 8.12 | 8.10 | 8.14 | 8.10 | 1.55 times |
| 21 Mon Oct 2024 | 8.15 | 8.12 | 8.16 | 8.12 | 0.613 times |
Share price targets for Gdl Fund (GDL)
| Target Type | Value |
| Downside Target | 7.81 |
| Downside Target | 8.13 |
| Downside Target | 8.14 |
| Upside Target | 8.15 |
| Upside Target | 8.17 |
| Upside Target | 8.18 |
| Upside Target | 8.19 |
| Upside Target | 8.20 |
Intraday share price targets for Gdl Fund (GDL)
| Target Type | Value |
| Downside Intraday Target | 8.09 |
| Downside Intraday Target | 8.05 |
| Upside Intraday Target | 8.18 |
| Upside Intraday Target | 8.23 |
| Downside Intraday Target | 8.14 |
Weekly technical analysis of Gdl Fund (GDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 8.14 | 8.13 | 8.18 | 8.09 | 0.868 times |
| 25 Fri Oct 2024 | 8.17 | 8.12 | 8.17 | 8.10 | 1.152 times |
| 18 Fri Oct 2024 | 8.15 | 8.12 | 8.19 | 8.10 | 1.993 times |
| 11 Fri Oct 2024 | 8.12 | 8.12 | 8.15 | 8.10 | 0.426 times |
| 04 Fri Oct 2024 | 8.14 | 8.18 | 8.19 | 8.12 | 0.821 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gdl Fund (GDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 8.14 | 8.11 | 8.14 | 8.11 | 0.02 times |
| 31 Thu Oct 2024 | 8.09 | 8.19 | 8.19 | 8.09 | 0.734 times |
| 30 Mon Sep 2024 | 8.15 | 8.06 | 8.20 | 7.90 | 0.805 times |
| 30 Fri Aug 2024 | 8.08 | 8.04 | 8.13 | 7.91 | 0.356 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gdl Fund (GDL)
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gdl Fund in short term and the buy signal is strong.
Gdl Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gdl Fund in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gdl Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.13 and Gdl Fund (GDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.
Gdl Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gdl Fund in short term and the buy signal is strong.
Gdl Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gdl Fund in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gdl Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.13 and Gdl Fund (GDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.
Gdl Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.