(GDL) Gdl Fund complete technical analysis [charts+indicators] | Buy/Sell Gdl Fund | (GDL) share price targets
Complete technical analysis of Gdl Fund (GDL) by charts plus indicators, forecast predictions and share price targets for Gdl Fund (GDL)
Gdl Fund trades in USA in N A sector.
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Gdl Fund is 42220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 8.35 | 8.34 | 8.35 | 8.31 | 0.486 times |
| 19 Wed Feb 2025 | 8.33 | 8.32 | 8.33 | 8.29 | 0.166 times |
| 18 Tue Feb 2025 | 8.31 | 8.37 | 8.37 | 8.30 | 0.306 times |
| 14 Fri Feb 2025 | 8.34 | 8.30 | 8.35 | 8.30 | 7.108 times |
| 13 Thu Feb 2025 | 8.31 | 8.32 | 8.33 | 8.30 | 1.296 times |
| 12 Wed Feb 2025 | 8.33 | 8.23 | 8.35 | 8.23 | 0.081 times |
| 11 Tue Feb 2025 | 8.30 | 8.25 | 8.30 | 8.25 | 0.187 times |
| 10 Mon Feb 2025 | 8.26 | 8.20 | 8.27 | 8.20 | 0.332 times |
| 07 Fri Feb 2025 | 8.22 | 8.20 | 8.22 | 8.17 | 0.171 times |
| 06 Thu Feb 2025 | 8.22 | 8.20 | 8.22 | 8.19 | 0.253 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8.3, but if it comes below 8.3, then a intra day sell could be more profitable.
If you take a sell trade below 8.3, then use 8.3 as stoploss and 8.25 as target. However if you take a buy trade in stock , then use 8.3 as stoploss and 8.4 as target.
Share price targets for Gdl Fund (GDL)
| Target Type | Value |
| Downside Target | 7.90 |
| Downside Target | 8.23 |
| Downside Target | 8.24 |
| Downside Target | 8.29 |
| Downside Target | 8.35 |
| Upside Target | 8.37 |
Intraday share price targets for Gdl Fund (GDL)
| Target Type | Value |
| Downside Intraday Target | 8.3 |
| Downside Intraday Target | 8.26 |
| Upside Intraday Target | 8.38 |
| Upside Intraday Target | 8.42 |
| Downside Intraday Target | 8.34 |
Weekly technical analysis of Gdl Fund (GDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 8.35 | 8.37 | 8.37 | 8.29 | 0.106 times |
| 14 Fri Feb 2025 | 8.34 | 8.20 | 8.35 | 8.20 | 6.911 times |
| 07 Fri Feb 2025 | 8.22 | 8.22 | 8.24 | 8.15 | 0.728 times |
| 31 Fri Jan 2025 | 8.19 | 8.19 | 8.24 | 8.13 | 1 times |
| 24 Fri Jan 2025 | 8.21 | 8.15 | 8.23 | 8.13 | 107.857 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gdl Fund (GDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 8.35 | 8.22 | 8.37 | 8.15 | 1.501 times |
| 31 Fri Jan 2025 | 8.19 | 8.06 | 8.24 | 8.00 | 1.004 times |
| 31 Tue Dec 2024 | 8.02 | 8.10 | 8.17 | 7.90 | 1.861 times |
| 26 Tue Nov 2024 | 8.04 | 8.11 | 8.29 | 8.02 | 1.532 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gdl Fund (GDL)
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gdl Fund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gdl Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gdl Fund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gdl Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.33 and Gdl Fund (GDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.
Gdl Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gdl Fund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gdl Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gdl Fund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gdl Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.33 and Gdl Fund (GDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.
Gdl Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.