(GDOT) Green Dot complete technical analysis [charts+indicators] | Buy/Sell Green Dot | (GDOT) share price targets
Complete technical analysis of Green Dot (GDOT) by charts plus indicators, forecast predictions and share price targets for Green Dot (GDOT)
Green Dot trades in USA in Finance sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Green Dot is 1206910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 9.49 | 9.35 | 9.49 | 9.23 | 0.476 times |
| 19 Mon May 2025 | 9.33 | 9.31 | 9.38 | 9.21 | 0.406 times |
| 16 Fri May 2025 | 9.44 | 9.68 | 9.80 | 9.44 | 0.52 times |
| 15 Thu May 2025 | 9.70 | 10.10 | 10.10 | 9.67 | 0.56 times |
| 14 Wed May 2025 | 10.10 | 10.31 | 10.41 | 10.04 | 0.54 times |
| 13 Tue May 2025 | 10.45 | 10.87 | 10.93 | 10.40 | 0.587 times |
| 12 Mon May 2025 | 10.78 | 11.01 | 11.29 | 10.73 | 1.329 times |
| 09 Fri May 2025 | 10.94 | 11.17 | 11.83 | 10.24 | 3.248 times |
| 08 Thu May 2025 | 8.70 | 8.80 | 8.90 | 8.57 | 0.786 times |
| 07 Wed May 2025 | 8.55 | 8.30 | 8.80 | 8.05 | 1.438 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.9 as stoploss in an intra day sell trade for a target of 8.97. However, stock will show a bullish move above 9.9.
Share price targets for Green Dot (GDOT)
| Target Type | Value |
| Downside Target | 6.12 |
| Downside Target | 6.59 |
| Downside Target | 6.97 |
| Downside Target | 7.35 |
| Downside Target | 8.05 |
| Downside Target | 8.43 |
| Downside Target | 8.82 |
| Downside Target | 9.21 |
| Downside Target | 9.44 |
| Upside Target | 9.67 |
| Upside Target | 10.65 |
| Upside Target | 11.29 |
| Upside Target | 11.83 |
Intraday share price targets for Green Dot (GDOT)
| Target Type | Value |
| Downside Intraday Target | 9.3 |
| Downside Intraday Target | 9.12 |
| Upside Intraday Target | 9.58 |
| Upside Intraday Target | 9.68 |
| Downside Intraday Target | 9.4 |
Weekly technical analysis of Green Dot (GDOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 9.49 | 9.31 | 9.49 | 9.21 | 0.249 times |
| 16 Fri May 2025 | 9.44 | 11.01 | 11.29 | 9.44 | 0.554 times |
| 09 Fri May 2025 | 10.94 | 8.16 | 11.83 | 8.05 | 3.855 times |
| 02 Fri May 2025 | 8.23 | 8.26 | 8.43 | 8.16 | 1.687 times |
| 25 Fri Apr 2025 | 8.19 | 7.35 | 8.20 | 7.35 | 1.977 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Dot (GDOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 9.49 | 8.41 | 11.83 | 8.05 | 0.93 times |
| 30 Wed Apr 2025 | 8.37 | 8.42 | 8.82 | 6.59 | 0.43 times |
| 31 Mon Mar 2025 | 8.44 | 7.40 | 8.55 | 6.12 | 3.428 times |
| 28 Fri Feb 2025 | 7.65 | 8.69 | 9.67 | 6.97 | 1.059 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Dot (GDOT)
Price action analysis of Green Dot ( (GDOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Dot ( (GDOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Dot ( (GDOT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Green Dot ( (GDOT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Green Dot stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Green Dot in short term and the buy signal is strong.
Green Dot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Green Dot in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Dot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.03 and Green Dot (GDOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Green Dot (GDOT) stock. Volume based technical analysis of Green Dot (GDOT) stock is negative.
Green Dot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Dot ( (GDOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Dot ( (GDOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Dot ( (GDOT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Green Dot ( (GDOT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Green Dot stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Green Dot in short term and the buy signal is strong.
Green Dot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Green Dot in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Dot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.03 and Green Dot (GDOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Green Dot (GDOT) stock. Volume based technical analysis of Green Dot (GDOT) stock is negative.
Green Dot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.