(GECC) Great Elm complete technical analysis [charts+indicators] | Buy/Sell Great Elm | (GECC) share price targets
Complete technical analysis of Great Elm (GECC) by charts plus indicators, forecast predictions and share price targets for Great Elm (GECC)
Great Elm trades in USA in N A sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Great Elm is 16270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 10.58 | 10.64 | 10.65 | 10.55 | 1.352 times |
| 04 Wed Jun 2025 | 10.60 | 10.60 | 10.65 | 10.53 | 1.242 times |
| 03 Tue Jun 2025 | 10.58 | 10.54 | 10.65 | 10.52 | 0.59 times |
| 02 Mon Jun 2025 | 10.58 | 10.64 | 10.65 | 10.51 | 0.602 times |
| 30 Fri May 2025 | 10.63 | 10.49 | 10.70 | 10.49 | 0.848 times |
| 29 Thu May 2025 | 10.57 | 10.56 | 10.68 | 10.40 | 0.774 times |
| 28 Wed May 2025 | 10.53 | 10.59 | 10.69 | 10.29 | 2.999 times |
| 27 Tue May 2025 | 10.69 | 10.55 | 10.70 | 10.50 | 0.449 times |
| 23 Fri May 2025 | 10.64 | 10.53 | 10.65 | 10.47 | 0.486 times |
| 22 Thu May 2025 | 10.66 | 10.61 | 10.66 | 10.60 | 0.793 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.5 or till 10.4. Use a stoploss of 10.62 and if the stock hits stoploss, then it can shoot up till 10.71
Share price targets for Great Elm (GECC)
| Target Type | Value |
| Downside Target | 8.87 |
| Downside Target | 9.77 |
| Downside Target | 10.29 |
| Upside Target | 10.65 |
| Upside Target | 10.67 |
| Upside Target | 10.70 |
| Upside Target | 10.92 |
| Upside Target | 10.95 |
| Upside Target | 11.33 |
| Upside Target | 11.39 |
Intraday share price targets for Great Elm (GECC)
| Target Type | Value |
| Downside Intraday Target | 10.51 |
| Downside Intraday Target | 10.44 |
| Upside Intraday Target | 10.65 |
| Upside Intraday Target | 10.72 |
| Downside Intraday Target | 10.58 |
Weekly technical analysis of Great Elm (GECC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 10.58 | 10.64 | 10.65 | 10.51 | 0.747 times |
| 30 Fri May 2025 | 10.63 | 10.55 | 10.70 | 10.29 | 0.953 times |
| 23 Fri May 2025 | 10.64 | 10.56 | 10.67 | 10.47 | 0.907 times |
| 16 Fri May 2025 | 10.56 | 10.90 | 10.92 | 10.40 | 0.566 times |
| 09 Fri May 2025 | 10.85 | 10.10 | 10.95 | 10.00 | 2.237 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Elm (GECC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 10.58 | 10.64 | 10.65 | 10.51 | 0.132 times |
| 30 Fri May 2025 | 10.63 | 10.04 | 10.95 | 9.96 | 0.967 times |
| 30 Wed Apr 2025 | 10.13 | 10.15 | 10.36 | 8.87 | 0.834 times |
| 31 Mon Mar 2025 | 10.19 | 11.28 | 11.39 | 9.77 | 2.731 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Elm (GECC)
Price action analysis of Great Elm ( (GECC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Elm ( (GECC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Elm ( (GECC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Great Elm ( (GECC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Elm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Elm in short term but the sell signal is initial and weak.
Great Elm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Elm in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Great Elm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.59 and Great Elm (GECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Elm (GECC) stock. Volume based technical analysis of Great Elm (GECC) stock is negative.
Great Elm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Elm ( (GECC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Elm ( (GECC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Elm ( (GECC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Great Elm ( (GECC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Elm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Elm in short term but the sell signal is initial and weak.
Great Elm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Elm in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Great Elm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.59 and Great Elm (GECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Elm (GECC) stock. Volume based technical analysis of Great Elm (GECC) stock is negative.
Great Elm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.