(GECC) Great Elm complete technical analysis [charts+indicators] | Buy/Sell Great Elm | (GECC) share price targets
Complete technical analysis of Great Elm (GECC) by charts plus indicators, forecast predictions and share price targets for Great Elm (GECC)
Great Elm trades in USA in N A sector.
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Great Elm is 22540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 10.50 | 10.51 | 10.52 | 10.36 | 0.377 times |
| 23 Mon Jun 2025 | 10.32 | 10.45 | 10.53 | 10.26 | 0.581 times |
| 20 Fri Jun 2025 | 10.50 | 10.54 | 10.61 | 10.50 | 0.377 times |
| 18 Wed Jun 2025 | 10.59 | 10.42 | 10.62 | 10.42 | 0.621 times |
| 17 Tue Jun 2025 | 10.31 | 10.49 | 10.59 | 10.26 | 0.617 times |
| 13 Fri Jun 2025 | 11.05 | 11.00 | 11.07 | 10.91 | 2.041 times |
| 12 Thu Jun 2025 | 10.99 | 11.01 | 11.05 | 10.90 | 1.189 times |
| 11 Wed Jun 2025 | 11.10 | 11.19 | 11.20 | 11.02 | 0.785 times |
| 10 Tue Jun 2025 | 11.11 | 11.20 | 11.20 | 10.97 | 0.874 times |
| 09 Mon Jun 2025 | 11.04 | 10.79 | 11.18 | 10.72 | 1.633 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.4 as stoploss in an intra day buy trade for a target of 10.68. However, stock will show a bearish move below 10.4.
Share price targets for Great Elm (GECC)
| Target Type | Value |
| Downside Target | 8.87 |
| Downside Target | 9.77 |
| Downside Target | 10.26 |
| Upside Target | 10.70 |
| Upside Target | 10.72 |
| Upside Target | 10.75 |
| Upside Target | 10.95 |
| Upside Target | 11.20 |
| Upside Target | 11.33 |
| Upside Target | 11.39 |
Intraday share price targets for Great Elm (GECC)
| Target Type | Value |
| Downside Intraday Target | 10.33 |
| Downside Intraday Target | 10.16 |
| Upside Intraday Target | 10.6 |
| Upside Intraday Target | 10.7 |
| Downside Intraday Target | 10.43 |
Weekly technical analysis of Great Elm (GECC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 10.50 | 10.45 | 10.53 | 10.26 | 0.593 times |
| 20 Fri Jun 2025 | 10.50 | 10.49 | 10.62 | 10.26 | 0.248 times |
| 13 Fri Jun 2025 | 11.05 | 10.79 | 11.20 | 10.72 | 1.624 times |
| 06 Fri Jun 2025 | 10.71 | 10.64 | 10.75 | 10.51 | 1.097 times |
| 30 Fri May 2025 | 10.63 | 10.55 | 10.70 | 10.29 | 0.953 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Elm (GECC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 10.50 | 10.64 | 11.20 | 10.26 | 0.632 times |
| 30 Fri May 2025 | 10.63 | 10.04 | 10.95 | 9.96 | 0.967 times |
| 30 Wed Apr 2025 | 10.13 | 10.15 | 10.36 | 8.87 | 0.834 times |
| 31 Mon Mar 2025 | 10.19 | 11.28 | 11.39 | 9.77 | 2.731 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Elm (GECC)
Price action analysis of Great Elm ( (GECC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Elm ( (GECC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Elm ( (GECC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Elm ( (GECC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Elm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Great Elm in short term but the sell signal is initial and weak.
Great Elm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Elm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Great Elm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.88 and Great Elm (GECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Great Elm (GECC) stock. Volume based technical analysis of Great Elm (GECC) stock is negative.
Great Elm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Elm ( (GECC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Elm ( (GECC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Elm ( (GECC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Elm ( (GECC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Elm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Great Elm in short term but the sell signal is initial and weak.
Great Elm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Elm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Great Elm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.88 and Great Elm (GECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Great Elm (GECC) stock. Volume based technical analysis of Great Elm (GECC) stock is negative.
Great Elm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.