(GEF.B) Greif Bros complete technical analysis [charts+indicators] | Buy/Sell Greif Bros | (GEF.B) share price targets
Complete technical analysis of Greif Bros (GEF.B) by charts plus indicators, forecast predictions and share price targets for Greif Bros (GEF.B)
Greif Bros trades in USA in N A sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Greif Bros is 8240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 74.11 | 74.15 | 74.49 | 73.13 | 1.966 times |
| 20 Wed Nov 2024 | 73.30 | 71.70 | 73.30 | 71.32 | 0.583 times |
| 19 Tue Nov 2024 | 71.24 | 72.19 | 72.19 | 70.24 | 1.735 times |
| 18 Mon Nov 2024 | 72.04 | 72.96 | 72.96 | 72.04 | 0.498 times |
| 15 Fri Nov 2024 | 72.26 | 73.15 | 73.36 | 71.85 | 1.032 times |
| 14 Thu Nov 2024 | 71.85 | 73.25 | 73.25 | 71.00 | 0.728 times |
| 13 Wed Nov 2024 | 72.75 | 74.82 | 74.82 | 72.60 | 0.837 times |
| 12 Tue Nov 2024 | 73.37 | 75.09 | 75.54 | 73.18 | 1.347 times |
| 11 Mon Nov 2024 | 74.57 | 74.75 | 74.75 | 73.28 | 1.092 times |
| 08 Fri Nov 2024 | 72.75 | 71.25 | 72.98 | 71.17 | 0.898 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 73.3, but if it comes below 73.3, then a intra day sell could be more profitable.
If you take a sell trade below 73.3, then use 73.3 as stoploss and 70.49 as target. However if you take a buy trade in stock , then use 73.3 as stoploss and 76.6 as target.
Share price targets for Greif Bros (GEF.B)
| Target Type | Value |
| Downside Target | 60.25 |
| Downside Target | 61.63 |
| Downside Target | 63.36 |
| Downside Target | 66.13 |
| Downside Target | 68.81 |
| Downside Target | 71.24 |
| Downside Target | 71.51 |
| Downside Target | 71.65 |
| Downside Target | 73.01 |
| Upside Target | 74.49 |
| Upside Target | 75.54 |
Intraday share price targets for Greif Bros (GEF.B)
| Target Type | Value |
| Downside Intraday Target | 71.4 |
| Downside Intraday Target | 68.7 |
| Upside Intraday Target | 75.65 |
| Upside Intraday Target | 77.2 |
| Downside Intraday Target | 72.95 |
Weekly technical analysis of Greif Bros (GEF.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 74.11 | 72.96 | 74.49 | 70.24 | 0.949 times |
| 15 Fri Nov 2024 | 72.26 | 74.75 | 75.54 | 71.00 | 0.861 times |
| 08 Fri Nov 2024 | 72.75 | 67.00 | 73.01 | 66.85 | 1.772 times |
| 01 Fri Nov 2024 | 66.96 | 66.65 | 68.81 | 66.58 | 1.075 times |
| 25 Fri Oct 2024 | 66.67 | 69.22 | 70.07 | 66.13 | 0.746 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greif Bros (GEF.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 74.11 | 67.01 | 75.54 | 66.60 | 0.898 times |
| 31 Thu Oct 2024 | 66.93 | 70.16 | 70.74 | 66.13 | 0.755 times |
| 30 Mon Sep 2024 | 69.83 | 67.73 | 71.51 | 63.36 | 1.312 times |
| 30 Fri Aug 2024 | 67.40 | 71.24 | 71.24 | 61.63 | 0.592 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greif Bros (GEF.B)
Price action analysis of Greif Bros ( (GEF.B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greif Bros ( (GEF.B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greif Bros ( (GEF.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greif Bros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Greif Bros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greif Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Greif Bros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greif Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.91 and Greif Bros (GEF.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greif Bros (GEF.B) stock. Volume based technical analysis of Greif Bros (GEF.B) stock is negative.
Greif Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greif Bros ( (GEF.B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greif Bros ( (GEF.B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greif Bros ( (GEF.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greif Bros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Greif Bros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greif Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Greif Bros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greif Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.91 and Greif Bros (GEF.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greif Bros (GEF.B) stock. Volume based technical analysis of Greif Bros (GEF.B) stock is negative.
Greif Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.