(GEF) Greif Bros complete technical analysis [charts+indicators] | Buy/Sell Greif Bros | (GEF) share price targets
Complete technical analysis of Greif Bros (GEF) by charts plus indicators, forecast predictions and share price targets for Greif Bros (GEF)
Greif Bros trades in USA in N A sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Greif Bros is 170180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 63.75 | 64.35 | 64.68 | 63.51 | 1.184 times |
| 29 Thu Feb 2024 | 64.46 | 61.22 | 66.00 | 60.03 | 2.843 times |
| 28 Wed Feb 2024 | 60.96 | 61.35 | 61.98 | 60.93 | 1.497 times |
| 27 Tue Feb 2024 | 61.94 | 62.71 | 62.79 | 61.72 | 0.847 times |
| 26 Mon Feb 2024 | 62.35 | 62.90 | 63.20 | 61.89 | 0.609 times |
| 23 Fri Feb 2024 | 63.17 | 62.83 | 63.30 | 62.47 | 0.678 times |
| 22 Thu Feb 2024 | 62.89 | 61.99 | 62.99 | 61.99 | 0.752 times |
| 21 Wed Feb 2024 | 62.32 | 62.08 | 62.43 | 61.90 | 0.545 times |
| 20 Tue Feb 2024 | 62.04 | 61.39 | 62.40 | 61.39 | 0.593 times |
| 16 Fri Feb 2024 | 61.88 | 62.31 | 62.56 | 61.85 | 0.66 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 63.3, but if it comes below 63.3, then a intra day sell could be more profitable.
If you take a sell trade below 63.3, then use 63.3 as stoploss and 62.49 as target. However if you take a buy trade in stock , then use 63.3 as stoploss and 64.3 as target.
Share price targets for Greif Bros (GEF)
| Target Type | Value |
| Downside Target | 60.03 |
| Downside Target | 63.55 |
| Upside Target | 64.31 |
| Upside Target | 64.49 |
| Upside Target | 64.68 |
| Upside Target | 66.00 |
| Upside Target | 66.61 |
| Upside Target | 70.30 |
| Upside Target | 71.36 |
Intraday share price targets for Greif Bros (GEF)
| Target Type | Value |
| Downside Intraday Target | 60.52 |
| Downside Intraday Target | 57.29 |
| Upside Intraday Target | 66.49 |
| Upside Intraday Target | 69.23 |
| Downside Intraday Target | 63.26 |
Weekly technical analysis of Greif Bros (GEF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 63.75 | 62.90 | 66.00 | 60.03 | 2.718 times |
| 23 Fri Feb 2024 | 63.17 | 61.39 | 63.30 | 61.39 | 0.648 times |
| 16 Fri Feb 2024 | 61.88 | 63.23 | 64.31 | 61.16 | 1.311 times |
| 09 Fri Feb 2024 | 62.97 | 61.72 | 63.55 | 61.07 | 0.84 times |
| 02 Fri Feb 2024 | 62.48 | 63.99 | 64.49 | 61.50 | 0.947 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Greif Bros (GEF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 63.75 | 64.35 | 64.68 | 63.51 | 0.072 times |
| 29 Thu Feb 2024 | 64.46 | 63.19 | 66.00 | 60.03 | 0.959 times |
| 31 Wed Jan 2024 | 62.61 | 65.53 | 66.61 | 62.40 | 0.685 times |
| 29 Fri Dec 2023 | 65.59 | 69.76 | 71.36 | 62.58 | 1.945 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greif Bros (GEF)
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greif Bros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Greif Bros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greif Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Greif Bros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greif Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.91 and Greif Bros (GEF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.
Greif Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greif Bros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Greif Bros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greif Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Greif Bros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greif Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.91 and Greif Bros (GEF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.
Greif Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.