(GEL) Genesis Energy complete technical analysis [charts+indicators] | Buy/Sell Genesis Energy | (GEL) share price targets
Complete technical analysis of Genesis Energy (GEL) by charts plus indicators, forecast predictions and share price targets for Genesis Energy (GEL)
Genesis Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-01-16 View latest technical analysis
10 day averaged volume of Genesis Energy is 238370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Jan 2024 | 12.05 | 12.26 | 12.28 | 11.85 | 1.72 times |
| 12 Fri Jan 2024 | 12.35 | 12.33 | 12.47 | 12.22 | 0.659 times |
| 12 Fri Jan 2024 | 12.35 | 12.33 | 12.47 | 12.22 | 0.659 times |
| 11 Thu Jan 2024 | 12.23 | 12.29 | 12.29 | 12.10 | 0.827 times |
| 10 Wed Jan 2024 | 12.23 | 12.34 | 12.37 | 12.15 | 0.776 times |
| 09 Tue Jan 2024 | 12.34 | 12.02 | 12.49 | 11.81 | 1.487 times |
| 08 Mon Jan 2024 | 12.05 | 12.00 | 12.07 | 11.84 | 0.732 times |
| 05 Fri Jan 2024 | 12.09 | 12.01 | 12.12 | 11.87 | 0.788 times |
| 04 Thu Jan 2024 | 11.94 | 12.11 | 12.15 | 11.94 | 1.864 times |
| 03 Wed Jan 2024 | 12.01 | 11.79 | 12.13 | 11.79 | 1.158 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12.3 or till 12.6. Use a stoploss of 12.02 and if this stock hits its stoploss, then it can fall down till 11.78
Share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Target | 9.77 |
| Downside Target | 10.93 |
| Downside Target | 11.52 |
| Upside Target | 12.15 |
| Upside Target | 12.22 |
| Upside Target | 12.28 |
| Upside Target | 12.47 |
| Upside Target | 12.49 |
| Upside Target | 12.56 |
| Upside Target | 12.78 |
Intraday share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Intraday Target | 11.84 |
| Downside Intraday Target | 11.63 |
| Upside Intraday Target | 12.27 |
| Upside Intraday Target | 12.49 |
| Upside Intraday Target | 12.06 |
Weekly technical analysis of Genesis Energy (GEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Jan 2024 | 12.05 | 12.26 | 12.28 | 11.85 | 2.609 times |
| 12 Fri Jan 2024 | 12.35 | 12.33 | 12.47 | 12.22 | 0.147 times |
| 12 Fri Jan 2024 | 12.35 | 12.00 | 12.49 | 11.81 | 0.922 times |
| 05 Fri Jan 2024 | 12.09 | 11.74 | 12.15 | 11.59 | 4.082 times |
| 29 Fri Dec 2023 | 11.58 | 11.70 | 11.76 | 11.52 | 0.287 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Genesis Energy (GEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Jan 2024 | 12.05 | 11.74 | 12.49 | 11.59 | 0.236 times |
| 29 Fri Dec 2023 | 11.58 | 12.51 | 12.78 | 11.07 | 1.065 times |
| 30 Thu Nov 2023 | 12.56 | 11.03 | 12.56 | 10.93 | 1.262 times |
| 31 Tue Oct 2023 | 11.08 | 10.25 | 11.63 | 9.77 | 0.5 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis Energy (GEL)
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesis Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genesis Energy in short term and the buy signal is strong.
Genesis Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesis Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.13 and Genesis Energy (GEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesis Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genesis Energy in short term and the buy signal is strong.
Genesis Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesis Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.13 and Genesis Energy (GEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.