(GEL) Genesis Energy complete technical analysis [charts+indicators] | Buy/Sell Genesis Energy | (GEL) share price targets
Complete technical analysis of Genesis Energy (GEL) by charts plus indicators, forecast predictions and share price targets for Genesis Energy (GEL)
Genesis Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-02-27 View latest technical analysis
10 day averaged volume of Genesis Energy is 362360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 11.80 | 11.69 | 11.83 | 11.62 | 0.843 times |
| 26 Mon Feb 2024 | 11.68 | 11.50 | 11.71 | 11.29 | 1.163 times |
| 23 Fri Feb 2024 | 11.54 | 10.95 | 11.55 | 10.87 | 1.071 times |
| 22 Thu Feb 2024 | 10.89 | 10.81 | 10.93 | 10.62 | 0.73 times |
| 21 Wed Feb 2024 | 10.81 | 11.15 | 11.30 | 10.72 | 1.345 times |
| 20 Tue Feb 2024 | 11.13 | 11.04 | 11.14 | 10.76 | 1.029 times |
| 16 Fri Feb 2024 | 11.16 | 11.13 | 11.23 | 10.94 | 0.381 times |
| 15 Thu Feb 2024 | 11.04 | 10.76 | 11.31 | 10.01 | 1.418 times |
| 14 Wed Feb 2024 | 10.91 | 11.11 | 11.22 | 10.84 | 1.175 times |
| 13 Tue Feb 2024 | 11.08 | 11.17 | 11.24 | 11.00 | 0.788 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.6, but if it comes below 11.6, then a intra day sell could be more profitable.
If you take a sell trade below 11.6, then use 11.6 as stoploss and 11.28 as target. However if you take a buy trade in stock , then use 11.6 as stoploss and 12 as target.
Share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Target | 9.77 |
| Downside Target | 10.01 |
| Downside Target | 10.62 |
| Downside Target | 10.93 |
| Downside Target | 11.55 |
| Downside Target | 11.63 |
| Upside Target | 11.83 |
| Upside Target | 12.04 |
| Upside Target | 12.49 |
| Upside Target | 12.56 |
| Upside Target | 12.78 |
Intraday share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Intraday Target | 11.45 |
| Downside Intraday Target | 11.1 |
| Upside Intraday Target | 11.99 |
| Upside Intraday Target | 12.18 |
| Downside Intraday Target | 11.64 |
Weekly technical analysis of Genesis Energy (GEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 11.80 | 11.50 | 11.83 | 11.29 | 0.481 times |
| 23 Fri Feb 2024 | 11.54 | 11.04 | 11.55 | 10.62 | 0.896 times |
| 16 Fri Feb 2024 | 11.16 | 11.34 | 11.47 | 10.01 | 0.568 times |
| 09 Fri Feb 2024 | 11.26 | 11.31 | 11.42 | 10.96 | 1.803 times |
| 02 Fri Feb 2024 | 11.40 | 11.92 | 12.04 | 11.27 | 1.276 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesis Energy (GEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 11.80 | 11.51 | 11.83 | 10.01 | 1.382 times |
| 31 Wed Jan 2024 | 11.53 | 11.74 | 12.49 | 11.34 | 0.476 times |
| 29 Fri Dec 2023 | 11.58 | 12.51 | 12.78 | 11.07 | 1.065 times |
| 30 Thu Nov 2023 | 12.56 | 11.03 | 12.56 | 10.93 | 1.262 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis Energy (GEL)
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Genesis Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Genesis Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesis Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genesis Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genesis Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.19 and Genesis Energy (GEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Genesis Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Genesis Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesis Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genesis Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genesis Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.19 and Genesis Energy (GEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.