Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GEL) Genesis Energy complete technical analysis [charts+indicators] | Buy/Sell Genesis Energy | (GEL) share price targets

Complete technical analysis of Genesis Energy (GEL) by charts plus indicators, forecast predictions and share price targets for Genesis Energy (GEL)

Genesis Energy trades in USA in Energy sector.

Showing technical analysis as on 2024-09-20 View latest technical analysis

10 day averaged volume of Genesis Energy is 314660

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	12.90	12.90	13.04	12.90	2.813 times
19 Thu Sep 2024	13.10	13.35	13.35	12.92	1.173 times
18 Wed Sep 2024	13.35	13.25	13.48	13.09	0.747 times
17 Tue Sep 2024	13.33	13.43	13.67	13.21	0.982 times
16 Mon Sep 2024	13.41	13.20	13.43	12.96	0.654 times
13 Fri Sep 2024	13.00	12.97	13.24	12.86	0.856 times
12 Thu Sep 2024	12.84	12.89	13.19	12.81	0.822 times
11 Wed Sep 2024	12.75	12.85	13.17	12.75	1.213 times
10 Tue Sep 2024	12.97	12.85	13.12	12.76	1.58 times
09 Mon Sep 2024	12.82	12.85	13.10	12.81	0.461 times

Stock of Genesis Energy (GEL) has showed a significant fall. This could be a good time to exit from this stock.

Share price targets for Genesis Energy (GEL)

Target Type	Value
Downside Target	11.60
Downside Target	12.15
Downside Target	12.40
Downside Target	12.75
Upside Target	13.24
Upside Target	13.82
Upside Target	13.83
Upside Target	13.90
Upside Target	14.09
Upside Target	14.40
Upside Target	15.17

Intraday share price targets for Genesis Energy (GEL)

Target Type	Value
Downside Intraday Target	12.64
Downside Intraday Target	12.39
Upside Intraday Target	13.41
Upside Intraday Target	13.93
Upside Intraday Target	13.16

Weekly technical analysis of Genesis Energy (GEL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	12.90	13.20	13.67	12.90	1.292 times
13 Fri Sep 2024	13.00	12.85	13.24	12.75	1.136 times
06 Fri Sep 2024	12.88	13.68	13.82	12.86	7.945 times
30 Fri Aug 2024	13.86	13.81	13.90	13.67	0.109 times
30 Fri Aug 2024	13.86	13.58	13.90	13.30	1.111 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Genesis Energy (GEL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	12.90	13.68	13.82	12.75	0.473 times
30 Fri Aug 2024	13.86	13.50	14.09	12.40	2.223 times
31 Wed Jul 2024	13.94	14.22	15.17	13.83	0.54 times
28 Fri Jun 2024	14.31	12.56	14.40	12.15	0.895 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Genesis Energy (GEL)

Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Genesis Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Genesis Energy in short term and the sell signal is strong.

Genesis Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Genesis Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Genesis Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.01 and Genesis Energy (GEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.

Genesis Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.