(GEL) Genesis Energy complete technical analysis [charts+indicators] | Buy/Sell Genesis Energy | (GEL) share price targets
Complete technical analysis of Genesis Energy (GEL) by charts plus indicators, forecast predictions and share price targets for Genesis Energy (GEL)
Genesis Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Genesis Energy is 720510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 11.21 | 10.71 | 11.21 | 10.71 | 0.812 times |
| 04 Mon Nov 2024 | 10.80 | 11.00 | 11.00 | 10.73 | 1.337 times |
| 01 Fri Nov 2024 | 11.05 | 11.40 | 11.40 | 10.98 | 1.705 times |
| 31 Thu Oct 2024 | 11.31 | 12.33 | 12.62 | 11.12 | 3.37 times |
| 30 Wed Oct 2024 | 12.89 | 13.08 | 13.08 | 12.87 | 0.611 times |
| 29 Tue Oct 2024 | 12.98 | 12.90 | 13.01 | 12.84 | 0.49 times |
| 28 Mon Oct 2024 | 12.90 | 12.93 | 12.98 | 12.87 | 0.383 times |
| 25 Fri Oct 2024 | 12.97 | 13.05 | 13.05 | 12.92 | 0.46 times |
| 24 Thu Oct 2024 | 12.98 | 13.11 | 13.13 | 12.89 | 0.512 times |
| 23 Wed Oct 2024 | 13.00 | 12.87 | 13.11 | 12.87 | 0.67 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10.8, for a target of 11.9 or 12.78
Share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Target | 10.71 |
| Downside Target | 10.98 |
| Upside Target | 12.40 |
| Upside Target | 12.75 |
| Upside Target | 13.33 |
| Upside Target | 13.73 |
| Upside Target | 13.82 |
| Upside Target | 13.83 |
| Upside Target | 13.84 |
| Upside Target | 14.09 |
| Upside Target | 15.17 |
Intraday share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Intraday Target | 10.88 |
| Downside Intraday Target | 10.54 |
| Upside Intraday Target | 11.38 |
| Upside Intraday Target | 11.54 |
| Downside Intraday Target | 11.04 |
Weekly technical analysis of Genesis Energy (GEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 11.21 | 11.00 | 11.21 | 10.71 | 0.328 times |
| 01 Fri Nov 2024 | 11.05 | 12.93 | 13.08 | 10.98 | 2.274 times |
| 25 Fri Oct 2024 | 12.97 | 13.05 | 13.33 | 12.87 | 1.546 times |
| 18 Fri Oct 2024 | 13.19 | 13.45 | 13.73 | 13.12 | 1.282 times |
| 11 Fri Oct 2024 | 13.57 | 13.55 | 13.84 | 13.09 | 1.006 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesis Energy (GEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 11.21 | 11.40 | 11.40 | 10.71 | 0.322 times |
| 31 Thu Oct 2024 | 11.31 | 13.29 | 13.84 | 11.12 | 1.321 times |
| 30 Mon Sep 2024 | 13.37 | 13.68 | 13.82 | 12.75 | 0.627 times |
| 30 Fri Aug 2024 | 13.86 | 13.50 | 14.09 | 12.40 | 2.223 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis Energy (GEL)
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Genesis Energy in short term and the sell signal is strong.
Genesis Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genesis Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesis Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.69 and Genesis Energy (GEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Genesis Energy in short term and the sell signal is strong.
Genesis Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genesis Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesis Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.69 and Genesis Energy (GEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.