(GEL) Genesis Energy complete technical analysis [charts+indicators] | Buy/Sell Genesis Energy | (GEL) share price targets
Complete technical analysis of Genesis Energy (GEL) by charts plus indicators, forecast predictions and share price targets for Genesis Energy (GEL)
Genesis Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Genesis Energy is 672319
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 12.88 | 12.79 | 13.31 | 12.72 | 1.163 times |
| 05 Wed Mar 2025 | 12.88 | 13.17 | 13.21 | 12.67 | 0.801 times |
| 04 Tue Mar 2025 | 13.07 | 12.90 | 13.30 | 12.83 | 1.268 times |
| 03 Mon Mar 2025 | 13.21 | 13.63 | 13.77 | 12.94 | 3.693 times |
| 28 Fri Feb 2025 | 12.84 | 12.40 | 12.84 | 12.25 | 0.87 times |
| 27 Thu Feb 2025 | 12.31 | 12.32 | 12.51 | 12.23 | 0.44 times |
| 26 Wed Feb 2025 | 12.27 | 12.18 | 12.39 | 12.06 | 0.426 times |
| 25 Tue Feb 2025 | 12.05 | 12.18 | 12.19 | 11.76 | 0.715 times |
| 24 Mon Feb 2025 | 12.09 | 12.11 | 12.14 | 11.74 | 0.659 times |
| 21 Fri Feb 2025 | 12.01 | 12.38 | 12.43 | 11.97 | 0.398 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12.8, but if it comes below 12.8, then a intra day sell could be more profitable.
If you take a sell trade below 12.8, then use 12.8 as stoploss and 12 as target. However if you take a buy trade in stock , then use 12.8 as stoploss and 13.8 as target.
Share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Target | 9.86 |
| Downside Target | 10.16 |
| Downside Target | 10.71 |
| Downside Target | 11.07 |
| Downside Target | 11.74 |
| Downside Target | 12.43 |
| Downside Target | 12.67 |
| Downside Target | 12.84 |
| Upside Target | 13.77 |
Intraday share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Intraday Target | 12.44 |
| Downside Intraday Target | 12.01 |
| Upside Intraday Target | 13.54 |
| Upside Intraday Target | 14.21 |
| Upside Intraday Target | 13.11 |
Weekly technical analysis of Genesis Energy (GEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 12.88 | 13.63 | 13.77 | 12.67 | 2.227 times |
| 28 Fri Feb 2025 | 12.84 | 12.11 | 12.84 | 11.74 | 1.429 times |
| 21 Fri Feb 2025 | 12.01 | 11.95 | 12.43 | 11.92 | 0.362 times |
| 14 Fri Feb 2025 | 11.87 | 11.10 | 12.00 | 10.29 | 1.088 times |
| 07 Fri Feb 2025 | 10.98 | 10.45 | 11.07 | 10.40 | 0.626 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Genesis Energy (GEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 12.88 | 13.63 | 13.77 | 12.67 | 0.411 times |
| 28 Fri Feb 2025 | 12.84 | 10.45 | 12.84 | 10.29 | 0.802 times |
| 31 Fri Jan 2025 | 10.52 | 10.24 | 11.09 | 10.16 | 1.908 times |
| 31 Tue Dec 2024 | 10.11 | 12.00 | 12.00 | 9.86 | 0.68 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis Energy (GEL)
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesis Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Genesis Energy in short term and the buy signal is strong.
Genesis Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Genesis Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesis Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.83 and Genesis Energy (GEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesis Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Genesis Energy in short term and the buy signal is strong.
Genesis Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Genesis Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesis Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.83 and Genesis Energy (GEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.